BlackRock LifePath Dynamic Retirement Fund Investor A Shares (LPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.12
+0.02 (0.25%)
May 18, 2026, 4:00 PM EDT
LPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.49% |
| May 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| May 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.98% |
| May 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| May 13, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| May 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| May 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| May 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| May 7, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.49% |
| May 6, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.86% |
| May 5, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| May 4, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
| May 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Apr 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00% |
| Apr 29, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| Apr 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
| Apr 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Apr 24, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Apr 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.37% |
| Apr 22, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| Apr 21, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.74% |
| Apr 20, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
| Apr 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% |
| Apr 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Apr 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Apr 14, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Apr 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.50% |
| Apr 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Apr 9, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| Apr 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.53% |
| Apr 7, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Apr 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Apr 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Apr 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Mar 31, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.43% |
| Mar 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Mar 27, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
| Mar 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.16% |
| Mar 25, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| Mar 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39% |
| Mar 23, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.91% |
| Mar 20, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.28% |
| Mar 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
| Mar 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% |
| Mar 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Mar 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| Mar 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% |
| Mar 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% |
| Mar 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| Mar 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |