BlackRock LifePath® Dynamic 2030 Fund Investor A Shares (LPRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.35
-0.02 (-0.15%)
Jul 1, 2025, 4:00 PM EDT
LPRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Jun 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Jun 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Jun 26, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Jun 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Jun 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
| Jun 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Jun 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Jun 18, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jun 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
| Jun 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Jun 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.76% |
| Jun 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Jun 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Jun 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jun 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Jun 6, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Jun 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Jun 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Jun 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jun 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| May 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| May 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| May 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| May 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| May 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| May 22, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| May 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |
| May 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| May 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| May 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| May 15, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| May 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| May 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| May 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| May 8, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| May 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| May 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| May 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| May 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| May 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Apr 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Apr 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Apr 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Apr 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| Apr 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Apr 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.24% |
| Apr 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.98% |