BlackRock LifePath Dynamic 2030 Fund Investor A Shares (LPRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
-0.17 (-1.17%)
At close: Mar 12, 2026
LPRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Mar 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.16% |
| Mar 11, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Mar 10, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Mar 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Mar 6, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Mar 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.93% |
| Mar 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Mar 3, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.21% |
| Mar 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Feb 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Feb 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Feb 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Feb 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Feb 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Feb 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Feb 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Feb 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Feb 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Feb 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Feb 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
| Feb 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Feb 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Feb 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Feb 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.45% |
| Feb 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| Feb 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Feb 3, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Feb 2, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Jan 30, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Jan 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Jan 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Jan 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Jan 26, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Jan 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Jan 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Jan 21, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% |
| Jan 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94% |
| Jan 16, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Jan 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Jan 14, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Jan 13, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.29% |
| Jan 12, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Jan 9, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Jan 8, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jan 7, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Jan 6, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Jan 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Jan 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Dec 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% |