Skip to main content
logo
BlackRock LifePath Dynamic 2030 Fund Investor A Shares (LPRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
+0.05 (0.35%)
At close: Oct 9, 2026

LPRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 202614.4214.4214.4214.4214.420.35%
Oct 8, 202614.3714.3714.3714.3714.37-0.14%
Oct 7, 202614.3914.3914.3914.3914.39-0.42%
Oct 6, 202614.4514.4514.4514.4514.450.28%
Oct 5, 202614.4114.4114.4114.4114.410.28%
Oct 2, 202614.3714.3714.3714.3714.370.49%
Oct 1, 202614.3014.3014.3014.3014.30-
Sep 30, 202614.3014.3014.3014.3014.30-0.35%
Sep 29, 202614.3514.3514.3514.3514.35-0.07%
Sep 28, 202614.3614.3614.3614.3614.36-0.69%
Sep 25, 202614.4614.4614.4614.4614.460.56%
Sep 24, 202614.3814.3814.3814.3814.38-0.35%
Sep 23, 202614.4314.4314.4314.4314.43-0.89%
Sep 22, 202614.5614.5614.5614.5614.56-
Sep 21, 202614.5614.5614.5614.5614.560.69%
Sep 18, 202614.4614.4614.4614.4614.46-0.21%
Sep 17, 202614.4914.4914.4914.4914.490.84%
Sep 16, 202614.3714.3714.3714.3714.37-0.28%
Sep 15, 202614.4114.4114.4114.4114.41-0.28%
Sep 14, 202614.4514.4514.4514.4514.45-0.62%
Sep 11, 202614.5414.5414.5414.5414.540.41%
Sep 10, 202614.4814.4814.4814.4814.48-0.69%
Sep 9, 202614.5814.5814.5814.5814.58-0.41%
Sep 8, 202614.6414.6414.6414.6414.64-0.14%
Sep 4, 202614.6614.6614.6614.6614.66-0.14%
Sep 3, 202614.6814.6814.6814.6814.680.82%
Sep 2, 202614.5614.5614.5614.5614.560.48%
Sep 1, 202614.4914.4914.4914.4914.49-0.55%
Aug 31, 202614.5714.5714.5714.5714.57-0.07%
Aug 28, 202614.5814.5814.5814.5814.58-0.48%
Aug 27, 202614.6514.6514.6514.6514.650.21%
Aug 26, 202614.6214.6214.6214.6214.62-0.07%
Aug 25, 202614.6314.6314.6314.6314.630.41%
Aug 24, 202614.5714.5714.5714.5714.57-0.14%
Aug 21, 202614.5914.5914.5914.5914.590.27%
Aug 20, 202614.5514.5514.5514.5514.55-0.55%
Aug 19, 202614.6314.6314.6314.6314.630.55%
Aug 18, 202614.5514.5514.5514.5514.55-0.68%
Aug 17, 202614.6514.6514.6514.6514.65-0.20%
Aug 14, 202614.6814.6814.6814.6814.68-0.07%
Aug 13, 202614.6914.6914.6914.6914.690.34%
Aug 12, 202614.6414.6414.6414.6414.640.34%
Aug 11, 202614.5914.5914.5914.5914.59-
Aug 10, 202614.5914.5914.5914.5914.59-0.34%
Aug 7, 202614.6414.6414.6414.6414.640.62%
Aug 6, 202614.5514.5514.5514.5514.55-0.21%
Aug 5, 202614.5814.5814.5814.5814.58-0.21%
Aug 4, 202614.6114.6114.6114.6114.611.04%
Aug 3, 202614.4614.4614.4614.4614.460.84%
Jul 31, 202614.3414.3414.3414.3414.34-0.14%