Skip to main content
logo
BlackRock LifePath Dynamic 2030 Fund Investor A Shares (LPRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
+0.11 (0.76%)
At close: Jun 18, 2026

LPRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202614.4314.4314.4314.4314.43-0.69%
Jun 16, 202614.5314.5314.5314.5314.53-0.34%
Jun 15, 202614.5814.5814.5814.5814.580.76%
Jun 12, 202614.4714.4714.4714.4714.470.07%
Jun 11, 202614.4614.4614.4614.4614.461.69%
Jun 10, 202614.2214.2214.2214.2214.22-0.84%
Jun 9, 202614.3414.3414.3414.3414.34-0.07%
Jun 8, 202614.3514.3514.3514.3514.350.42%
Jun 5, 202614.2914.2914.2914.2914.29-1.92%
Jun 4, 202614.5714.5714.5714.5714.570.28%
Jun 3, 202614.5314.5314.5314.5314.53-0.55%
Jun 2, 202614.6114.6114.6114.6114.610.21%
Jun 1, 202614.5814.5814.5814.5814.580.21%
May 29, 202614.5514.5514.5514.5514.550.07%
May 28, 202614.5414.5414.5414.5414.540.35%
May 27, 202614.4914.4914.4914.4914.49-0.21%
May 26, 202614.5214.5214.5214.5214.520.76%
May 22, 202614.4114.4114.4114.4114.41-
May 21, 202614.4114.4114.4114.4114.410.21%
May 20, 202614.3814.3814.3814.3814.380.91%
May 19, 202614.2514.2514.2514.2514.25-0.56%
May 18, 202614.3314.3314.3314.3314.330.21%
May 15, 202614.3014.3014.3014.3014.30-1.11%
May 14, 202614.4614.4614.4614.4614.460.14%
May 13, 202614.4414.4414.4414.4414.440.42%
May 12, 202614.3814.3814.3814.3814.38-0.42%
May 11, 202614.4414.4414.4414.4414.44-
May 8, 202614.4414.4414.4414.4414.440.63%
May 7, 202614.3514.3514.3514.3514.35-0.69%
May 6, 202614.4514.4514.4514.4514.451.05%
May 5, 202614.3014.3014.3014.3014.300.63%
May 4, 202614.2114.2114.2114.2114.21-0.42%
May 1, 202614.2714.2714.2714.2714.27-
Apr 30, 202614.2714.2714.2714.2714.271.21%
Apr 29, 202614.1014.1014.1014.1014.10-0.35%
Apr 28, 202614.1514.1514.1514.1514.15-0.28%
Apr 27, 202614.1914.1914.1914.1914.19-0.07%
Apr 24, 202614.2014.2014.2014.2014.200.57%
Apr 23, 202614.1214.1214.1214.1214.12-0.42%
Apr 22, 202614.1814.1814.1814.1814.180.57%
Apr 21, 202614.1014.1014.1014.1014.10-0.77%
Apr 20, 202614.2114.2114.2114.2114.21-0.21%
Apr 17, 202614.2414.2414.2414.2414.240.78%
Apr 16, 202614.1314.1314.1314.1314.13-
Apr 15, 202614.1314.1314.1314.1314.130.14%
Apr 14, 202614.1114.1114.1114.1114.110.57%
Apr 13, 202614.0314.0314.0314.0314.030.65%
Apr 10, 202613.9413.9413.9413.9413.94-0.14%
Apr 9, 202613.9613.9613.9613.9613.960.22%
Apr 8, 202613.9313.9313.9313.9313.931.68%