BlackRock LifePath Dynamic 2030 Fund Investor A Shares (LPRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
+0.05 (0.35%)
At close: May 28, 2026
LPRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| May 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| May 26, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| May 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| May 21, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| May 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
| May 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| May 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| May 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.11% |
| May 14, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| May 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| May 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| May 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| May 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| May 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% |
| May 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| May 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| May 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| May 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Apr 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.21% |
| Apr 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Apr 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Apr 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Apr 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Apr 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| Apr 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Apr 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Apr 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Apr 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Apr 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Apr 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Apr 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Apr 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Apr 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Apr 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Apr 8, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.68% |
| Apr 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Apr 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Apr 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Apr 1, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Mar 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.87% |
| Mar 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Mar 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.67% |
| Mar 26, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.25% |
| Mar 25, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Mar 24, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Mar 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.12% |
| Mar 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.54% |
| Mar 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Mar 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.02% |