BlackRock LifePath Dyn 2040 Investor A (LPREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
LPREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Aug 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Aug 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Aug 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.69% |
| Aug 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.47% |
| Aug 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
| Aug 20, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Aug 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Aug 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Aug 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Aug 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Aug 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Aug 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
| Aug 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Aug 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Aug 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Aug 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Aug 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Aug 4, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.18% |
| Aug 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Jul 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Jul 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Jul 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Jul 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Jul 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jul 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| Jul 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.97% |
| Jul 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Jul 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Jul 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Jul 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.77% |
| Jul 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.35 | 0.45% |
| Jul 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.28 | -0.58% |
| Jul 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.37 | 0.19% |
| Jul 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.34 | -0.51% |
| Jul 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.42 | 0.19% |
| Jul 9, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.39 | 0.45% |
| Jul 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.32 | 0.06% |
| Jul 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.31 | -0.90% |
| Jul 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.45 | 0.39% |
| Jul 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.39 | 0.39% |
| Jul 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.33 | -0.13% |
| Jun 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.35 | 0.45% |
| Jun 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.28 | 0.32% |
| Jun 26, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.23 | 0.78% |
| Jun 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.11 | -0.26% |
| Jun 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.15 | 1.12% |
| Jun 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 14.98 | 0.80% |
| Jun 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.86 | -0.53% |
| Jun 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.94 | 0.13% |