BlackRock LifePath® Dynamic 2040 Fund Investor A Shares (LPREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.11
0.00 (0.00%)
Jun 3, 2025, 4:00 PM EDT
LPREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Jun 4, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Jun 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Jun 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
| May 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| May 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| May 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| May 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.14% |
| May 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| May 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| May 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| May 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| May 19, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| May 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| May 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| May 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| May 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| May 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.58% |
| May 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| May 8, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| May 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| May 6, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| May 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| May 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.39% |
| May 1, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Apr 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Apr 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Apr 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Apr 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Apr 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.57% |
| Apr 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Apr 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.76% |
| Apr 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.30% |
| Apr 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Apr 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.15% |
| Apr 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Apr 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Apr 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.70% |
| Apr 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.45% |
| Apr 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 6.93% |
| Apr 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| Apr 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
| Apr 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -5.23% |
| Apr 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -3.19% |
| Apr 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Apr 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Mar 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Mar 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.31% |
| Mar 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Mar 26, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.89% |