Skip to main content
logo
BlackRock LifePath Dynamic 2040 Fund Investor A Shares (LPREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

LPREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.1417.1417.1417.1417.140.35%
Feb 12, 202617.0817.0817.0817.0817.08-1.04%
Feb 11, 202617.2617.2617.2617.2617.260.35%
Feb 10, 202617.2017.2017.2017.2017.20-0.06%
Feb 9, 202617.2117.2117.2117.2117.210.58%
Feb 6, 202617.1117.1117.1117.1117.112.03%
Feb 5, 202616.7716.7716.7716.7716.77-0.77%
Feb 4, 202616.9016.9016.9016.9016.90-0.29%
Feb 3, 202616.9516.9516.9516.9516.95-0.29%
Feb 2, 202617.0017.0017.0017.0017.000.47%
Jan 30, 202616.9216.9216.9216.9216.92-0.82%
Jan 29, 202617.0617.0617.0617.0617.060.12%
Jan 28, 202617.0417.0417.0417.0417.04-0.23%
Jan 27, 202617.0817.0817.0817.0817.080.83%
Jan 26, 202616.9416.9416.9416.9416.940.36%
Jan 23, 202616.8816.8816.8816.8816.880.36%
Jan 22, 202616.8216.8216.8216.8216.820.36%
Jan 21, 202616.7616.7616.7616.7616.760.96%
Jan 20, 202616.6016.6016.6016.6016.60-1.25%
Jan 16, 202616.8116.8116.8116.8116.81-0.12%
Jan 15, 202616.8316.8316.8316.8316.830.30%
Jan 14, 202616.7816.7816.7816.7816.78-0.06%
Jan 13, 202616.7916.7916.7916.7916.79-0.36%
Jan 12, 202616.8516.8516.8516.8516.850.30%
Jan 9, 202616.8016.8016.8016.8016.800.48%
Jan 8, 202616.7216.7216.7216.7216.720.12%
Jan 7, 202616.7016.7016.7016.7016.70-0.42%
Jan 6, 202616.7716.7716.7716.7716.770.36%
Jan 5, 202616.7116.7116.7116.7116.710.66%
Jan 2, 202616.6016.6016.6016.6016.600.67%
Dec 31, 202516.4916.4916.4916.4916.49-0.48%
Dec 30, 202516.5716.5716.5716.5716.57-
Dec 29, 202516.5716.5716.5716.5716.57-5.91%
Dec 26, 202516.6716.6716.6717.6116.670.06%
Dec 24, 202516.6616.6616.6617.6016.660.17%
Dec 23, 202516.6316.6316.6317.5716.630.40%
Dec 22, 202516.5616.5616.5617.5016.560.52%
Dec 19, 202516.4816.4816.4817.4116.480.46%
Dec 18, 202516.4016.4016.4017.3316.400.76%
Dec 17, 202516.2816.2816.2817.2016.28-0.81%
Dec 16, 202516.4116.4116.4117.3416.41-0.23%
Dec 15, 202516.4516.4516.4517.3816.450.17%
Dec 12, 202516.4216.4216.4217.3516.42-0.86%
Dec 11, 202516.5616.5616.5617.5016.560.17%
Dec 10, 202516.5316.5316.5317.4716.530.87%
Dec 9, 202516.3916.3916.3917.3216.39-0.17%
Dec 8, 202516.4216.4216.4217.3516.42-0.23%
Dec 5, 202516.4616.4616.4617.3916.460.12%
Dec 4, 202516.4416.4416.4417.3716.440.12%
Dec 3, 202516.4216.4216.4217.3516.420.35%