BlackRock LifePath Dynamic 2040 Fund Investor A Shares (LPREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
0.00 (0.00%)
At close: Mar 12, 2026
LPREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Mar 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.51% |
| Mar 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Mar 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Mar 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% |
| Mar 6, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.82% |
| Mar 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.18% |
| Mar 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
| Mar 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.60% |
| Mar 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |
| Feb 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Feb 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Feb 25, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
| Feb 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Feb 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.73% |
| Feb 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Feb 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Feb 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Feb 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Feb 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Feb 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
| Feb 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Feb 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Feb 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Feb 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.01% |
| Feb 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.75% |
| Feb 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Feb 3, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| Feb 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Jan 30, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.80% |
| Jan 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Jan 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Jan 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Jan 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Jan 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Jan 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jan 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
| Jan 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.26% |
| Jan 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Jan 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Jan 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Jan 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% |
| Jan 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Jan 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Jan 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Jan 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.44% |
| Jan 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| Jan 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Jan 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Dec 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |