BlackRock LifePath Dynamic 2040 Fund Investor A Shares (LPREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
0.00 (0.00%)
At close: Aug 26, 2026
LPREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Aug 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Aug 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29% |
| Aug 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Aug 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| Aug 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Aug 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% |
| Aug 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
| Aug 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Aug 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Aug 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Aug 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Aug 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| Aug 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Aug 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Aug 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Aug 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.41% |
| Aug 3, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.01% |
| Jul 31, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| Jul 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.99% |
| Jul 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.96% |
| Jul 28, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Jul 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Jul 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Jul 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.95% |
| Jul 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Jul 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.90 | 0.94% |
| Jul 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.74 | -0.29% |
| Jul 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.79 | -0.53% |
| Jul 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.88 | -0.53% |
| Jul 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.97 | 0.24% |
| Jul 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.93 | 0.59% |
| Jul 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.83 | -0.94% |
| Jul 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.99 | 0.24% |
| Jul 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.95 | 0.65% |
| Jul 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.84 | -0.23% |
| Jul 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.88 | -0.76% |
| Jul 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.01 | 0.88% |
| Jul 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.86 | 0.30% |
| Jul 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.81 | -0.70% |
| Jun 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.93 | 0.36% |
| Jun 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.87 | 0.65% |
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.76 | 0.06% |
| Jun 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.75 | 0.23% |
| Jun 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.71 | - |
| Jun 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.71 | -1.58% |
| Jun 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.98 | -0.11% |
| Jun 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.00 | 1.06% |
| Jun 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.82 | -0.88% |
| Jun 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.97 | -0.52% |