BlackRock LifePath Dynamic 2040 Fund Investor A Shares (LPREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
0.00 (0.00%)
At close: Jul 8, 2026
LPREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Jul 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
| Jul 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% |
| Jul 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Jul 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.70% |
| Jun 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Jun 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Jun 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Jun 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jun 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.58% |
| Jun 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Jun 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.06% |
| Jun 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.88% |
| Jun 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
| Jun 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.06% |
| Jun 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Jun 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.23% |
| Jun 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.19% |
| Jun 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Jun 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Jun 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.56% |
| Jun 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Jun 3, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Jun 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Jun 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| May 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| May 28, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| May 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| May 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00% |
| May 22, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| May 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| May 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.14% |
| May 19, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.60% |
| May 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| May 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.35% |
| May 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| May 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| May 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| May 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| May 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| May 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.38% |
| May 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.84% |
| May 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| May 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Apr 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.59% |
| Apr 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
| Apr 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Apr 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |