BlackRock LifePath Dynamic 2040 Fund Investor A Shares (LPREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
0.00 (0.00%)
At close: May 18, 2026
LPREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.60% |
| May 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| May 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.35% |
| May 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| May 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| May 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| May 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| May 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| May 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.38% |
| May 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.84% |
| May 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| May 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Apr 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.59% |
| Apr 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
| Apr 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Apr 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Apr 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Apr 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.55% |
| Apr 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.79% |
| Apr 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.09% |
| Apr 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
| Apr 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.10% |
| Apr 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Apr 15, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Apr 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Apr 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.81% |
| Apr 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Apr 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Apr 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.42% |
| Apr 7, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Apr 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Apr 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Apr 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Mar 31, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.57% |
| Mar 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Mar 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.91% |
| Mar 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.67% |
| Mar 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| Mar 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Mar 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.57% |
| Mar 20, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.98% |
| Mar 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Mar 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.39% |
| Mar 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Mar 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.22% |
| Mar 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Mar 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.51% |
| Mar 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Mar 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |