BlackRock LifePath Dynamic 2050 Fund Investor A Shares (LPRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
-0.05 (-0.20%)
At close: Apr 2, 2026
LPRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Apr 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Mar 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 3.27% |
| Mar 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| Mar 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.26% |
| Mar 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.03% |
| Mar 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.80% |
| Mar 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.60% |
| Mar 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.00% |
| Mar 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.31% |
| Mar 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.20% |
| Mar 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.69% |
| Mar 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Mar 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.48% |
| Mar 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Mar 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.95% |
| Mar 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
| Mar 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Mar 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.18% |
| Mar 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.09% |
| Mar 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.45% |
| Mar 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.08% |
| Mar 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.08% |
| Mar 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| Feb 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Feb 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.41% |
| Feb 25, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.79% |
| Feb 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Feb 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.98% |
| Feb 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.87% |
| Feb 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
| Feb 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Feb 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
| Feb 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.42% |
| Feb 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.43% |
| Feb 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| Feb 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15% |
| Feb 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.80% |
| Feb 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.53% |
| Feb 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.08% |
| Feb 4, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Feb 3, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |
| Feb 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| Jan 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.03% |
| Jan 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| Jan 28, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| Jan 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.04% |
| Jan 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
| Jan 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Jan 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |