BlackRock LifePath Dyn 2050 Investor A (LPRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
+0.14 (0.55%)
Sep 8, 2025, 4:00 PM EDT
LPRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.10% |
| Sep 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
| Sep 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Sep 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.55% |
| Sep 5, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Sep 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| Sep 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Sep 2, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.72% |
| Aug 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Aug 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Aug 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Aug 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| Aug 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.87% |
| Aug 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.81% |
| Aug 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.40% |
| Aug 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Aug 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% |
| Aug 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Aug 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Aug 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% |
| Aug 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Aug 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.30% |
| Aug 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| Aug 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.57% |
| Aug 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Aug 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.74% |
| Aug 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Aug 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.50% |
| Aug 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.82% |
| Jul 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.65% |
| Jul 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.53% |
| Jul 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Jul 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.61% |
| Jul 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Jul 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.36% |
| Jul 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.23% |
| Jul 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Jul 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Jul 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
| Jul 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Jul 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.25 | 0.45% |
| Jul 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.14 | -0.61% |
| Jul 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.29 | 0.20% |
| Jul 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.24 | -0.57% |
| Jul 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.38 | 0.16% |
| Jul 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.34 | 0.53% |
| Jul 8, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.21 | 0.16% |
| Jul 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.17 | -1.10% |
| Jul 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.44 | 0.53% |
| Jul 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.31 | 0.45% |