BlackRock LifePath® Dynamic 2050 Fund Investor A Shares (LPRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.77
+0.03 (0.13%)
Jun 9, 2025, 4:00 PM EDT
LPRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Jun 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Jun 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Jun 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.72% |
| Jun 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Jun 4, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% |
| Jun 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Jun 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.90% |
| May 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| May 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| May 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
| May 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.38% |
| May 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| May 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| May 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.28% |
| May 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| May 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.43% |
| May 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.47% |
| May 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% |
| May 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| May 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
| May 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.13% |
| May 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| May 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| May 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| May 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| May 5, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| May 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.76% |
| May 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Apr 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
| Apr 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Apr 28, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Apr 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
| Apr 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.91% |
| Apr 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.94% |
| Apr 22, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.21% |
| Apr 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.51% |
| Apr 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Apr 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.50% |
| Apr 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Apr 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.04% |
| Apr 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.17% |
| Apr 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.14% |
| Apr 9, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 8.87% |
| Apr 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.41% |
| Apr 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.55% |
| Apr 4, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -6.36% |
| Apr 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -4.08% |
| Apr 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Apr 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |