BlackRock LifePath Dynamic 2050 Fund Investor A Shares (LPRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
LPRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.43% |
| Feb 12, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.42% |
| Feb 11, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.36% |
| Feb 10, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% |
| Feb 9, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.79% |
| Feb 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.55% |
| Feb 5, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.09% |
| Feb 4, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.44% |
| Feb 3, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.40% |
| Feb 2, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.66% |
| Jan 30, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.05% |
| Jan 29, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.11% |
| Jan 28, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.29% |
| Jan 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.05% |
| Jan 26, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.40% |
| Jan 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.29% |
| Jan 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.48% |
| Jan 21, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.19% |
| Jan 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.58% |
| Jan 16, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.07% |
| Jan 15, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
| Jan 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Jan 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.51% |
| Jan 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.48% |
| Jan 9, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.66% |
| Jan 8, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Jan 7, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.51% |
| Jan 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.52% |
| Jan 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.82% |
| Jan 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.86% |
| Dec 31, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.64% |
| Dec 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Dec 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -5.44% |
| Dec 26, 2025 | 26.96 | 26.96 | 26.96 | 28.32 | 26.96 | 0.14% |
| Dec 24, 2025 | 26.92 | 26.92 | 26.92 | 28.28 | 26.92 | 0.18% |
| Dec 23, 2025 | 26.88 | 26.88 | 26.88 | 28.23 | 26.88 | 0.53% |
| Dec 22, 2025 | 26.73 | 26.73 | 26.73 | 28.08 | 26.73 | 0.57% |
| Dec 19, 2025 | 26.58 | 26.58 | 26.58 | 27.92 | 26.58 | 0.69% |
| Dec 18, 2025 | 26.40 | 26.40 | 26.40 | 27.73 | 26.40 | 0.87% |
| Dec 17, 2025 | 26.17 | 26.17 | 26.17 | 27.49 | 26.17 | -1.04% |
| Dec 16, 2025 | 26.45 | 26.45 | 26.45 | 27.78 | 26.45 | -0.25% |
| Dec 15, 2025 | 26.51 | 26.51 | 26.51 | 27.85 | 26.51 | 0.14% |
| Dec 12, 2025 | 26.48 | 26.48 | 26.48 | 27.81 | 26.48 | -1.10% |
| Dec 11, 2025 | 26.77 | 26.77 | 26.77 | 28.12 | 26.77 | 0.25% |
| Dec 10, 2025 | 26.71 | 26.71 | 26.71 | 28.05 | 26.70 | 1.01% |
| Dec 9, 2025 | 26.44 | 26.44 | 26.44 | 27.77 | 26.44 | -0.14% |
| Dec 8, 2025 | 26.48 | 26.48 | 26.48 | 27.81 | 26.48 | -0.29% |
| Dec 5, 2025 | 26.55 | 26.55 | 26.55 | 27.89 | 26.55 | 0.22% |
| Dec 4, 2025 | 26.50 | 26.50 | 26.50 | 27.83 | 26.50 | 0.14% |
| Dec 3, 2025 | 26.46 | 26.46 | 26.46 | 27.79 | 26.46 | 0.43% |