BlackRock LifePath® Dynamic 2050 Fund Investor A Shares (LPRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.18
+0.02 (0.09%)
Apr 30, 2025, 4:00 PM EDT
LPRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.76% |
| May 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Apr 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
| Apr 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Apr 28, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Apr 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
| Apr 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.91% |
| Apr 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.94% |
| Apr 22, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.21% |
| Apr 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.51% |
| Apr 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Apr 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.50% |
| Apr 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Apr 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.04% |
| Apr 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.17% |
| Apr 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.14% |
| Apr 9, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 8.87% |
| Apr 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.41% |
| Apr 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.55% |
| Apr 4, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -6.36% |
| Apr 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -4.08% |
| Apr 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Apr 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |
| Mar 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Mar 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.74% |
| Mar 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Mar 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.10% |
| Mar 25, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Mar 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.20% |
| Mar 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Mar 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| Mar 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.89% |
| Mar 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.89% |
| Mar 17, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.03% |
| Mar 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.06% |
| Mar 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.08% |
| Mar 12, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.64% |
| Mar 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Mar 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.60% |
| Mar 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.71% |
| Mar 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.53% |
| Mar 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.65% |
| Mar 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Mar 3, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.18% |
| Feb 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.84% |
| Feb 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.43% |
| Feb 26, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Feb 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Feb 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Feb 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.53% |