Skip to main content
logo
BlackRock LifePath Dynamic 2050 Fund Investor A Shares (LPRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
0.00 (0.00%)
At close: Jun 11, 2026

LPRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202627.9327.9327.9327.9327.932.72%
Jun 10, 202627.1927.1927.1927.1927.19-1.49%
Jun 9, 202627.6027.6027.6027.6027.60-0.22%
Jun 8, 202627.6627.6627.6627.6627.660.80%
Jun 5, 202627.4427.4427.4427.4427.44-3.24%
Jun 4, 202628.3628.3628.3628.3628.360.46%
Jun 3, 202628.2328.2328.2328.2328.23-0.88%
Jun 2, 202628.4828.4828.4828.4828.480.39%
Jun 1, 202628.3728.3728.3728.3728.370.39%
May 29, 202628.2628.2628.2628.2628.260.04%
May 28, 202628.2528.2528.2528.2528.250.50%
May 27, 202628.1128.1128.1128.1128.11-0.28%
May 26, 202628.1928.1928.1928.1928.191.22%
May 22, 202627.8527.8527.8527.8527.850.11%
May 21, 202627.8227.8227.8227.8227.820.29%
May 20, 202627.7427.7427.7427.7427.741.39%
May 19, 202627.3627.3627.3627.3627.36-0.69%
May 18, 202627.5527.5527.5527.5527.550.25%
May 15, 202627.4827.4827.4827.4827.48-1.68%
May 14, 202627.9527.9527.9527.9527.950.29%
May 13, 202627.8727.8727.8727.8727.870.76%
May 12, 202627.6627.6627.6627.6627.66-0.61%
May 11, 202627.8327.8327.8327.8327.830.04%
May 8, 202627.8227.8227.8227.8227.820.98%
May 7, 202627.5527.5527.5527.5527.55-1.04%
May 6, 202627.8427.8427.8427.8427.841.83%
May 5, 202627.3427.3427.3427.3427.341.07%
May 4, 202627.0527.0527.0527.0527.05-0.62%
May 1, 202627.2227.2227.2227.2227.220.07%
Apr 30, 202627.2027.2027.2027.2027.201.83%
Apr 29, 202626.7126.7126.7126.7126.71-0.30%
Apr 28, 202626.7926.7926.7926.7926.79-0.52%
Apr 27, 202626.9326.9326.9326.9326.93-0.11%
Apr 24, 202626.9626.9626.9626.9626.960.86%
Apr 23, 202626.7326.7326.7326.7326.73-0.71%
Apr 22, 202626.9226.9226.9226.9226.921.01%
Apr 21, 202626.6526.6526.6526.6526.65-1.30%
Apr 20, 202627.0027.0027.0027.0027.00-0.30%
Apr 17, 202627.0827.0827.0827.0827.081.31%
Apr 16, 202626.7326.7326.7326.7326.730.07%
Apr 15, 202626.7126.7126.7126.7126.710.34%
Apr 14, 202626.6226.6226.6226.6226.620.99%
Apr 13, 202626.3626.3626.3626.3626.361.03%
Apr 10, 202626.0926.0926.0926.0926.09-0.15%
Apr 9, 202626.1326.1326.1326.1326.130.27%
Apr 8, 202626.0626.0626.0626.0626.063.13%
Apr 7, 202625.2725.2725.2725.2725.270.12%
Apr 6, 202625.2425.2425.2425.2425.240.44%
Apr 2, 202625.1325.1325.1325.1325.13-0.20%
Apr 1, 202625.1825.1825.1825.1825.180.80%