LPRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.01	28.01	28.01	28.01	28.01	-0.95%
Jul 6, 2026	28.28	28.28	28.28	28.28	28.28	1.07%
Jul 2, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
Jul 1, 2026	27.91	27.91	27.91	27.91	27.91	-0.82%
Jun 30, 2026	28.14	28.14	28.14	28.14	28.14	0.57%
Jun 29, 2026	27.98	27.98	27.98	27.98	27.98	0.87%
Jun 26, 2026	27.74	27.74	27.74	27.74	27.74	-
Jun 25, 2026	27.74	27.74	27.74	27.74	27.74	0.25%
Jun 24, 2026	27.67	27.67	27.67	27.67	27.67	-0.04%
Jun 23, 2026	27.68	27.68	27.68	27.68	27.68	-2.05%
Jun 22, 2026	28.26	28.26	28.26	28.26	28.26	-0.14%
Jun 18, 2026	28.30	28.30	28.30	28.30	28.30	1.29%
Jun 17, 2026	27.94	27.94	27.94	27.94	27.94	-0.96%
Jun 16, 2026	28.21	28.21	28.21	28.21	28.21	-0.63%
Jun 15, 2026	28.39	28.39	28.39	28.39	28.39	1.36%
Jun 12, 2026	28.01	28.01	28.01	28.01	28.01	0.29%
Jun 11, 2026	27.93	27.93	27.93	27.93	27.93	2.72%
Jun 10, 2026	27.19	27.19	27.19	27.19	27.19	-1.49%
Jun 9, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
Jun 8, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Jun 5, 2026	27.44	27.44	27.44	27.44	27.44	-3.24%
Jun 4, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
Jun 3, 2026	28.23	28.23	28.23	28.23	28.23	-0.88%
Jun 2, 2026	28.48	28.48	28.48	28.48	28.48	0.39%
Jun 1, 2026	28.37	28.37	28.37	28.37	28.37	0.39%
May 29, 2026	28.26	28.26	28.26	28.26	28.26	0.04%
May 28, 2026	28.25	28.25	28.25	28.25	28.25	0.50%
May 27, 2026	28.11	28.11	28.11	28.11	28.11	-0.28%
May 26, 2026	28.19	28.19	28.19	28.19	28.19	1.22%
May 22, 2026	27.85	27.85	27.85	27.85	27.85	0.11%
May 21, 2026	27.82	27.82	27.82	27.82	27.82	0.29%
May 20, 2026	27.74	27.74	27.74	27.74	27.74	1.39%
May 19, 2026	27.36	27.36	27.36	27.36	27.36	-0.69%
May 18, 2026	27.55	27.55	27.55	27.55	27.55	0.25%
May 15, 2026	27.48	27.48	27.48	27.48	27.48	-1.68%
May 14, 2026	27.95	27.95	27.95	27.95	27.95	0.29%
May 13, 2026	27.87	27.87	27.87	27.87	27.87	0.76%
May 12, 2026	27.66	27.66	27.66	27.66	27.66	-0.61%
May 11, 2026	27.83	27.83	27.83	27.83	27.83	0.04%
May 8, 2026	27.82	27.82	27.82	27.82	27.82	0.98%
May 7, 2026	27.55	27.55	27.55	27.55	27.55	-1.04%
May 6, 2026	27.84	27.84	27.84	27.84	27.84	1.83%
May 5, 2026	27.34	27.34	27.34	27.34	27.34	1.07%
May 4, 2026	27.05	27.05	27.05	27.05	27.05	-0.62%
May 1, 2026	27.22	27.22	27.22	27.22	27.22	0.07%
Apr 30, 2026	27.20	27.20	27.20	27.20	27.20	1.83%
Apr 29, 2026	26.71	26.71	26.71	26.71	26.71	-0.30%
Apr 28, 2026	26.79	26.79	26.79	26.79	26.79	-0.52%
Apr 27, 2026	26.93	26.93	26.93	26.93	26.93	-0.11%
Apr 24, 2026	26.96	26.96	26.96	26.96	26.96	0.86%