LPRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.20	28.20	28.20	28.20	28.20	0.32%
Oct 14, 2026	28.11	28.11	28.11	28.11	28.11	-1.06%
Oct 13, 2026	28.41	28.41	28.41	28.41	28.41	-
Oct 12, 2026	28.41	28.41	28.41	28.41	28.41	-0.21%
Oct 9, 2026	28.47	28.47	28.47	28.47	28.47	0.60%
Oct 8, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
Oct 7, 2026	28.43	28.43	28.43	28.43	28.43	-0.70%
Oct 6, 2026	28.63	28.63	28.63	28.63	28.63	0.35%
Oct 5, 2026	28.53	28.53	28.53	28.53	28.53	0.53%
Oct 2, 2026	28.38	28.38	28.38	28.38	28.38	0.89%
Oct 1, 2026	28.13	28.13	28.13	28.13	28.13	-
Sep 30, 2026	28.13	28.13	28.13	28.13	28.13	-0.50%
Sep 29, 2026	28.27	28.27	28.27	28.27	28.27	-0.11%
Sep 28, 2026	28.30	28.30	28.30	28.30	28.30	-0.84%
Sep 25, 2026	28.54	28.54	28.54	28.54	28.54	0.71%
Sep 24, 2026	28.34	28.34	28.34	28.34	28.34	-0.32%
Sep 23, 2026	28.43	28.43	28.43	28.43	28.43	-1.08%
Sep 22, 2026	28.74	28.74	28.74	28.74	28.74	0.07%
Sep 21, 2026	28.72	28.72	28.72	28.72	28.72	1.20%
Sep 18, 2026	28.38	28.38	28.38	28.38	28.38	-0.18%
Sep 17, 2026	28.43	28.43	28.43	28.43	28.43	1.14%
Sep 16, 2026	28.11	28.11	28.11	28.11	28.11	-0.39%
Sep 15, 2026	28.22	28.22	28.22	28.22	28.22	-0.42%
Sep 14, 2026	28.34	28.34	28.34	28.34	28.34	-0.87%
Sep 11, 2026	28.59	28.59	28.59	28.59	28.59	0.78%
Sep 10, 2026	28.37	28.37	28.37	28.37	28.37	-0.87%
Sep 9, 2026	28.62	28.62	28.62	28.62	28.62	-0.59%
Sep 8, 2026	28.79	28.79	28.79	28.79	28.79	-0.38%
Sep 4, 2026	28.90	28.90	28.90	28.90	28.90	-0.10%
Sep 3, 2026	28.93	28.93	28.93	28.93	28.93	1.22%
Sep 2, 2026	28.58	28.58	28.58	28.58	28.58	0.70%
Sep 1, 2026	28.38	28.38	28.38	28.38	28.38	-0.73%
Aug 31, 2026	28.59	28.59	28.59	28.59	28.59	-0.24%
Aug 28, 2026	28.66	28.66	28.66	28.66	28.66	-0.56%
Aug 27, 2026	28.82	28.82	28.82	28.82	28.82	0.52%
Aug 26, 2026	28.67	28.67	28.67	28.67	28.67	-0.21%
Aug 25, 2026	28.73	28.73	28.73	28.73	28.73	0.60%
Aug 24, 2026	28.56	28.56	28.56	28.56	28.56	-0.42%
Aug 21, 2026	28.68	28.68	28.68	28.68	28.68	0.63%
Aug 20, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%
Aug 19, 2026	28.69	28.69	28.69	28.69	28.69	0.53%
Aug 18, 2026	28.54	28.54	28.54	28.54	28.54	-1.18%
Aug 17, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Aug 14, 2026	28.94	28.94	28.94	28.94	28.94	-0.10%
Aug 13, 2026	28.97	28.97	28.97	28.97	28.97	0.49%
Aug 12, 2026	28.83	28.83	28.83	28.83	28.83	0.56%
Aug 11, 2026	28.67	28.67	28.67	28.67	28.67	-0.07%
Aug 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.38%
Aug 7, 2026	28.80	28.80	28.80	28.80	28.80	0.91%
Aug 6, 2026	28.54	28.54	28.54	28.54	28.54	-0.21%