LPRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.67	28.67	28.67	28.67	28.67	-0.21%
Aug 25, 2026	28.73	28.73	28.73	28.73	28.73	0.60%
Aug 24, 2026	28.56	28.56	28.56	28.56	28.56	-0.42%
Aug 21, 2026	28.68	28.68	28.68	28.68	28.68	0.63%
Aug 20, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%
Aug 19, 2026	28.69	28.69	28.69	28.69	28.69	0.53%
Aug 18, 2026	28.54	28.54	28.54	28.54	28.54	-1.18%
Aug 17, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Aug 14, 2026	28.94	28.94	28.94	28.94	28.94	-0.10%
Aug 13, 2026	28.97	28.97	28.97	28.97	28.97	0.49%
Aug 12, 2026	28.83	28.83	28.83	28.83	28.83	0.56%
Aug 11, 2026	28.67	28.67	28.67	28.67	28.67	-0.07%
Aug 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.38%
Aug 7, 2026	28.80	28.80	28.80	28.80	28.80	0.91%
Aug 6, 2026	28.54	28.54	28.54	28.54	28.54	-0.21%
Aug 5, 2026	28.60	28.60	28.60	28.60	28.60	-0.31%
Aug 4, 2026	28.69	28.69	28.69	28.69	28.69	1.74%
Aug 3, 2026	28.20	28.20	28.20	28.20	28.20	1.22%
Jul 31, 2026	27.86	27.86	27.86	27.86	27.86	-0.07%
Jul 30, 2026	27.88	27.88	27.88	27.88	27.88	2.54%
Jul 29, 2026	27.19	27.19	27.19	27.19	27.19	-1.27%
Jul 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%
Jul 27, 2026	27.57	27.57	27.57	27.57	27.57	0.18%
Jul 24, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Jul 23, 2026	27.53	27.53	27.53	27.53	27.53	-1.11%
Jul 22, 2026	27.84	27.84	27.84	27.84	27.84	-0.16%
Jul 21, 2026	28.06	28.06	28.06	28.06	27.89	1.23%
Jul 20, 2026	27.72	27.72	27.72	27.72	27.55	-0.32%
Jul 17, 2026	27.81	27.81	27.81	27.81	27.64	-0.71%
Jul 16, 2026	28.01	28.01	28.01	28.01	27.84	-0.67%
Jul 15, 2026	28.20	28.20	28.20	28.20	28.03	0.25%
Jul 14, 2026	28.13	28.13	28.13	28.13	27.96	0.75%
Jul 13, 2026	27.92	27.92	27.92	27.92	27.75	-1.20%
Jul 10, 2026	28.26	28.26	28.26	28.26	28.09	0.32%
Jul 9, 2026	28.17	28.17	28.17	28.17	28.00	0.79%
Jul 8, 2026	27.95	27.95	27.95	27.95	27.78	-0.22%
Jul 7, 2026	28.01	28.01	28.01	28.01	27.84	-0.95%
Jul 6, 2026	28.28	28.28	28.28	28.28	28.10	1.07%
Jul 2, 2026	27.98	27.98	27.98	27.98	27.81	0.25%
Jul 1, 2026	27.91	27.91	27.91	27.91	27.74	-0.82%
Jun 30, 2026	28.14	28.14	28.14	28.14	27.97	0.57%
Jun 29, 2026	27.98	27.98	27.98	27.98	27.81	0.86%
Jun 26, 2026	27.74	27.74	27.74	27.74	27.57	-
Jun 25, 2026	27.74	27.74	27.74	27.74	27.57	0.25%
Jun 24, 2026	27.67	27.67	27.67	27.67	27.50	-0.04%
Jun 23, 2026	27.68	27.68	27.68	27.68	27.51	-2.05%
Jun 22, 2026	28.26	28.26	28.26	28.26	28.09	-0.14%
Jun 18, 2026	28.30	28.30	28.30	28.30	28.12	1.29%
Jun 17, 2026	27.94	27.94	27.94	27.94	27.77	-0.96%
Jun 16, 2026	28.21	28.21	28.21	28.21	28.04	-0.63%