BlackRock LifePath Dynamic 2050 Fund Investor A Shares (LPRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
-0.08 (-0.30%)
At close: Apr 29, 2026
LPRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Apr 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.52% |
| Apr 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.11% |
| Apr 24, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.86% |
| Apr 23, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.71% |
| Apr 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.01% |
| Apr 21, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.30% |
| Apr 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.30% |
| Apr 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.31% |
| Apr 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Apr 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Apr 14, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.99% |
| Apr 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.03% |
| Apr 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| Apr 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Apr 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 3.13% |
| Apr 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| Apr 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.44% |
| Apr 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Apr 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Mar 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 3.27% |
| Mar 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| Mar 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.26% |
| Mar 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.03% |
| Mar 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.80% |
| Mar 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.60% |
| Mar 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.00% |
| Mar 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.31% |
| Mar 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.20% |
| Mar 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.69% |
| Mar 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Mar 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.48% |
| Mar 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Mar 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.95% |
| Mar 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
| Mar 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Mar 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.18% |
| Mar 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.09% |
| Mar 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.45% |
| Mar 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.08% |
| Mar 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.08% |
| Mar 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| Feb 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Feb 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.41% |
| Feb 25, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.79% |
| Feb 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Feb 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.98% |
| Feb 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.87% |
| Feb 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
| Feb 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |