BlackRock LifePath Dyn 2040 R (LPRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
-0.09 (-0.50%)
Jul 30, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.45% |
| Jul 31, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Jul 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Jul 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Jul 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
| Jul 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Jul 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33% |
| Jul 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
| Jul 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Jul 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Jul 18, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Jul 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |
| Jul 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Jul 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
| Jul 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Jul 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.44% |
| Jul 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Jul 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Jul 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| Jul 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.94% |
| Jul 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Jul 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Jul 1, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| Jun 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Jun 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Jun 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.79% |
| Jun 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Jun 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.08% |
| Jun 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Jun 20, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| Jun 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Jun 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
| Jun 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Jun 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.02% |
| Jun 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Jun 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Jun 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Jun 9, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Jun 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jun 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Jun 4, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Jun 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
| Jun 2, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.75% |
| May 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| May 29, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| May 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| May 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.10% |
| May 23, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| May 22, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| May 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.09% |