LPRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
Mar 31, 2026	18.22	18.22	18.22	18.22	18.22	2.53%
Mar 30, 2026	17.77	17.77	17.77	17.77	17.77	-0.11%
Mar 27, 2026	17.79	17.79	17.79	17.79	17.79	-0.95%
Mar 26, 2026	17.96	17.96	17.96	17.96	17.96	-1.64%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Mar 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.44%
Mar 23, 2026	18.22	18.22	18.22	18.22	18.22	1.50%
Mar 20, 2026	17.95	17.95	17.95	17.95	17.95	-1.97%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Mar 18, 2026	18.27	18.27	18.27	18.27	18.27	-1.35%
Mar 17, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Mar 16, 2026	18.47	18.47	18.47	18.47	18.47	1.21%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.56%
Mar 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Mar 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Mar 9, 2026	18.70	18.70	18.70	18.70	18.70	0.92%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Mar 5, 2026	18.68	18.68	18.68	18.68	18.68	-1.22%
Mar 4, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Mar 3, 2026	18.75	18.75	18.75	18.75	18.75	-1.68%
Mar 2, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Feb 27, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Feb 26, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Feb 25, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Feb 24, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Feb 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%
Feb 20, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Feb 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Feb 18, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Feb 17, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Feb 13, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Feb 12, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%
Feb 11, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Feb 9, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Feb 6, 2026	18.99	18.99	18.99	18.99	18.99	1.99%
Feb 5, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Feb 3, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Jan 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Jan 29, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Jan 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Jan 27, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
Jan 26, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jan 23, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jan 22, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jan 21, 2026	18.60	18.60	18.60	18.60	18.60	0.92%