BlackRock LifePath Dyn 2040 R (LPRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
0.00 (0.00%)
Oct 1, 2025, 4:00 PM EDT
LPRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Oct 1, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.32% |
| Sep 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Sep 29, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.27% |
| Sep 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.54% |
| Sep 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.53% |
| Sep 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.43% |
| Sep 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Sep 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Sep 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Sep 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.27% |
| Sep 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16% |
| Sep 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Sep 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.48% |
| Sep 12, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.37% |
| Sep 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.91% |
| Sep 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
| Sep 9, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| Sep 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.43% |
| Sep 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Sep 4, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| Sep 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Sep 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.65% |
| Aug 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Aug 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Aug 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Aug 26, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.38% |
| Aug 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.76% |
| Aug 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.49% |
| Aug 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Aug 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Aug 19, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38% |
| Aug 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Aug 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Aug 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22% |
| Aug 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Aug 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.05% |
| Aug 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Aug 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Aug 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Aug 6, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Aug 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Aug 4, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.18% |
| Aug 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.45% |
| Jul 31, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Jul 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Jul 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Jul 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
| Jul 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Jul 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33% |