BlackRock LifePath® Dynamic 2040 Fund Class R Shares (LPRKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.21
+0.08 (0.47%)
May 13, 2025, 4:00 PM EDT
LPRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| May 13, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| May 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.60% |
| May 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| May 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| May 7, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| May 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| May 5, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| May 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.44% |
| May 1, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Apr 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Apr 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Apr 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Apr 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Apr 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.60% |
| Apr 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.74% |
| Apr 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.77% |
| Apr 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.31% |
| Apr 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| Apr 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.11% |
| Apr 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Apr 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.94% |
| Apr 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.65% |
| Apr 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.42% |
| Apr 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 6.97% |
| Apr 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.12% |
| Apr 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.65% |
| Apr 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -5.19% |
| Apr 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -3.23% |
| Apr 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Apr 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Mar 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Mar 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.31% |
| Mar 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Mar 26, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.88% |
| Mar 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| Mar 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.89% |
| Mar 21, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Mar 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Mar 19, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Mar 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% |
| Mar 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% |
| Mar 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.64% |
| Mar 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.84% |
| Mar 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Mar 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Mar 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.01% |
| Mar 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Mar 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
| Mar 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.25% |