Skip to main content
BlackRock LifePath® Dynamic 2040 Fund Class R Shares (LPRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.01 (0.06%)
May 30, 2025, 4:00 PM EDT

LPRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202517.5017.5017.5017.5017.50-0.28%
Jun 4, 202517.5517.5517.5517.5517.550.17%
Jun 3, 202517.5217.5217.5217.5217.520.06%
Jun 2, 202517.5117.5117.5117.5117.510.75%
May 30, 202517.3817.3817.3817.3817.380.06%
May 29, 202517.3717.3717.3717.3717.370.35%
May 28, 202517.3117.3117.3117.3117.31-0.57%
May 27, 202517.4117.4117.4117.4117.411.10%
May 23, 202517.2217.2217.2217.2217.22-0.06%
May 22, 202517.2317.2317.2317.2317.230.12%
May 21, 202517.2117.2117.2117.2117.21-1.09%
May 20, 202517.4017.4017.4017.4017.40-0.11%
May 19, 202517.4217.4217.4217.4217.420.35%
May 16, 202517.3617.3617.3617.3617.360.40%
May 15, 202517.2917.2917.2917.2917.290.64%
May 14, 202517.1817.1817.1817.1817.18-0.17%
May 13, 202517.2117.2117.2117.2117.210.47%
May 12, 202517.1317.1317.1317.1317.131.60%
May 9, 202516.8616.8616.8616.8616.860.18%
May 8, 202516.8316.8316.8316.8316.830.06%
May 7, 202516.8216.8216.8216.8216.82-0.06%
May 6, 202516.8316.8316.8316.8316.83-0.36%
May 5, 202516.8916.8916.8916.8916.89-0.12%
May 2, 202516.9116.9116.9116.9116.911.44%
May 1, 202516.6716.6716.6716.6716.67-
Apr 30, 202516.6716.6716.6716.6716.670.12%
Apr 29, 202516.6516.6516.6516.6516.650.30%
Apr 28, 202516.6016.6016.6016.6016.600.36%
Apr 25, 202516.5416.5416.5416.5416.540.24%
Apr 24, 202516.5016.5016.5016.5016.501.60%
Apr 23, 202516.2416.2416.2416.2416.240.74%
Apr 22, 202516.1216.1216.1216.1216.121.77%
Apr 21, 202515.8415.8415.8415.8415.84-1.31%
Apr 17, 202516.0516.0516.0516.0516.050.50%
Apr 16, 202515.9715.9715.9715.9715.97-1.11%
Apr 15, 202516.1516.1516.1516.1516.150.12%
Apr 14, 202516.1316.1316.1316.1316.130.94%
Apr 11, 202515.9815.9815.9815.9815.981.65%
Apr 10, 202515.7215.7215.7215.7215.72-2.42%
Apr 9, 202516.1116.1116.1116.1116.116.97%
Apr 8, 202515.0615.0615.0615.0615.06-1.12%
Apr 7, 202515.2315.2315.2315.2315.23-0.65%
Apr 4, 202515.3315.3315.3315.3315.33-5.19%
Apr 3, 202516.1716.1716.1716.1716.17-3.23%
Apr 2, 202516.7116.7116.7116.7116.710.42%
Apr 1, 202516.6416.6416.6416.6416.640.30%
Mar 31, 202516.5916.5916.5916.5916.590.12%
Mar 28, 202516.5716.5716.5716.5716.57-1.31%
Mar 27, 202516.7916.7916.7916.7916.79-0.12%
Mar 26, 202516.8116.8116.8116.8116.81-0.88%