LPRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.56%
Mar 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Mar 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Mar 9, 2026	18.70	18.70	18.70	18.70	18.70	0.92%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Mar 5, 2026	18.68	18.68	18.68	18.68	18.68	-1.22%
Mar 4, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Mar 3, 2026	18.75	18.75	18.75	18.75	18.75	-1.68%
Mar 2, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Feb 27, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Feb 26, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Feb 25, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Feb 24, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Feb 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%
Feb 20, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Feb 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Feb 18, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Feb 17, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Feb 13, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Feb 12, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%
Feb 11, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Feb 9, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Feb 6, 2026	18.99	18.99	18.99	18.99	18.99	1.99%
Feb 5, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Feb 3, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Jan 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Jan 29, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Jan 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Jan 27, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
Jan 26, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jan 23, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jan 22, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jan 21, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Jan 20, 2026	18.43	18.43	18.43	18.43	18.43	-1.29%
Jan 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jan 15, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jan 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Jan 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Jan 12, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Jan 9, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jan 8, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Jan 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Jan 6, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Jan 5, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Jan 2, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Dec 31, 2025	18.30	18.30	18.30	18.30	18.30	-0.54%
Dec 30, 2025	18.40	18.40	18.40	18.40	18.40	-