LPRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Feb 12, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%
Feb 11, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Feb 9, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Feb 6, 2026	18.99	18.99	18.99	18.99	18.99	1.99%
Feb 5, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Feb 3, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Jan 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Jan 29, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Jan 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Jan 27, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
Jan 26, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jan 23, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jan 22, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jan 21, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Jan 20, 2026	18.43	18.43	18.43	18.43	18.43	-1.29%
Jan 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jan 15, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jan 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Jan 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Jan 12, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Jan 9, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jan 8, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Jan 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Jan 6, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Jan 5, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Jan 2, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Dec 31, 2025	18.30	18.30	18.30	18.30	18.30	-0.54%
Dec 30, 2025	18.40	18.40	18.40	18.40	18.40	-
Dec 29, 2025	18.40	18.40	18.40	18.40	18.40	-4.96%
Dec 26, 2025	18.46	18.46	18.46	19.36	18.46	0.10%
Dec 24, 2025	18.44	18.44	18.44	19.34	18.44	0.16%
Dec 23, 2025	18.41	18.41	18.41	19.31	18.41	0.47%
Dec 22, 2025	18.32	18.32	18.32	19.22	18.32	0.47%
Dec 19, 2025	18.24	18.24	18.24	19.13	18.24	0.47%
Dec 18, 2025	18.15	18.15	18.15	19.04	18.15	0.69%
Dec 17, 2025	18.03	18.03	18.03	18.91	18.03	-0.79%
Dec 16, 2025	18.17	18.17	18.17	19.06	18.17	-0.21%
Dec 15, 2025	18.21	18.21	18.21	19.10	18.21	0.16%
Dec 12, 2025	18.18	18.18	18.18	19.07	18.18	-0.83%
Dec 11, 2025	18.33	18.33	18.33	19.23	18.33	0.16%
Dec 10, 2025	18.30	18.30	18.30	19.20	18.30	0.84%
Dec 9, 2025	18.15	18.15	18.15	19.04	18.15	-0.16%
Dec 8, 2025	18.18	18.18	18.18	19.07	18.18	-0.26%
Dec 5, 2025	18.23	18.23	18.23	19.12	18.23	0.16%
Dec 4, 2025	18.20	18.20	18.20	19.09	18.20	0.10%
Dec 3, 2025	18.18	18.18	18.18	19.07	18.18	0.37%