LPRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
Jul 7, 2026	19.92	19.92	19.92	19.92	19.92	-0.80%
Jul 6, 2026	20.08	20.08	20.08	20.08	20.08	0.85%
Jul 2, 2026	19.91	19.91	19.91	19.91	19.91	0.30%
Jul 1, 2026	19.85	19.85	19.85	19.85	19.85	-0.70%
Jun 30, 2026	19.99	19.99	19.99	19.99	19.99	0.35%
Jun 29, 2026	19.92	19.92	19.92	19.92	19.92	0.71%
Jun 26, 2026	19.78	19.78	19.78	19.78	19.78	0.05%
Jun 25, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Jun 24, 2026	19.73	19.73	19.73	19.73	19.73	-
Jun 23, 2026	19.73	19.73	19.73	19.73	19.73	-1.55%
Jun 22, 2026	20.04	20.04	20.04	20.04	20.04	-0.15%
Jun 18, 2026	20.07	20.07	20.07	20.07	20.07	1.06%
Jun 17, 2026	19.86	19.86	19.86	19.86	19.86	-0.90%
Jun 16, 2026	20.04	20.04	20.04	20.04	20.04	-0.45%
Jun 15, 2026	20.13	20.13	20.13	20.13	20.13	1.05%
Jun 12, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
Jun 11, 2026	19.88	19.88	19.88	19.88	19.88	2.21%
Jun 10, 2026	19.45	19.45	19.45	19.45	19.45	-1.17%
Jun 9, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Jun 8, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Jun 5, 2026	19.59	19.59	19.59	19.59	19.59	-2.59%
Jun 4, 2026	20.11	20.11	20.11	20.11	20.11	0.40%
Jun 3, 2026	20.03	20.03	20.03	20.03	20.03	-0.69%
Jun 2, 2026	20.17	20.17	20.17	20.17	20.17	0.30%
Jun 1, 2026	20.11	20.11	20.11	20.11	20.11	0.20%
May 29, 2026	20.07	20.07	20.07	20.07	20.07	0.05%
May 28, 2026	20.06	20.06	20.06	20.06	20.06	0.45%
May 27, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%
May 26, 2026	20.02	20.02	20.02	20.02	20.02	0.96%
May 22, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
May 21, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
May 20, 2026	19.77	19.77	19.77	19.77	19.77	1.18%
May 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.61%
May 18, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
May 15, 2026	19.61	19.61	19.61	19.61	19.61	-1.41%
May 14, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
May 13, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
May 12, 2026	19.73	19.73	19.73	19.73	19.73	-0.50%
May 11, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
May 8, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
May 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.86%
May 6, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
May 5, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
May 1, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Apr 30, 2026	19.49	19.49	19.49	19.49	19.49	1.51%
Apr 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Apr 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Apr 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%