LPRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.23	20.23	20.23	20.23	20.23	-0.34%
Aug 25, 2026	20.30	20.30	20.30	20.30	20.30	0.50%
Aug 24, 2026	20.20	20.20	20.20	20.20	20.20	-0.30%
Aug 21, 2026	20.26	20.26	20.26	20.26	20.26	0.50%
Aug 20, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%
Aug 19, 2026	20.28	20.28	20.28	20.28	20.28	0.50%
Aug 18, 2026	20.18	20.18	20.18	20.18	20.18	-0.93%
Aug 17, 2026	20.37	20.37	20.37	20.37	20.37	-0.20%
Aug 14, 2026	20.41	20.41	20.41	20.41	20.41	-0.10%
Aug 13, 2026	20.43	20.43	20.43	20.43	20.43	0.44%
Aug 12, 2026	20.34	20.34	20.34	20.34	20.34	0.44%
Aug 11, 2026	20.25	20.25	20.25	20.25	20.25	-0.05%
Aug 10, 2026	20.26	20.26	20.26	20.26	20.26	-0.39%
Aug 7, 2026	20.34	20.34	20.34	20.34	20.34	0.79%
Aug 6, 2026	20.18	20.18	20.18	20.18	20.18	-0.20%
Aug 5, 2026	20.22	20.22	20.22	20.22	20.22	-0.25%
Aug 4, 2026	20.27	20.27	20.27	20.27	20.27	1.35%
Aug 3, 2026	20.00	20.00	20.00	20.00	20.00	1.01%
Jul 31, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Jul 30, 2026	19.81	19.81	19.81	19.81	19.81	2.01%
Jul 29, 2026	19.42	19.42	19.42	19.42	19.42	-0.97%
Jul 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Jul 27, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Jul 24, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Jul 23, 2026	19.59	19.59	19.59	19.59	19.59	-0.96%
Jul 22, 2026	19.78	19.78	19.78	19.78	19.78	-0.11%
Jul 21, 2026	19.94	19.94	19.94	19.94	19.80	0.91%
Jul 20, 2026	19.76	19.76	19.76	19.76	19.62	-0.25%
Jul 17, 2026	19.81	19.81	19.81	19.81	19.67	-0.55%
Jul 16, 2026	19.92	19.92	19.92	19.92	19.78	-0.55%
Jul 15, 2026	20.03	20.03	20.03	20.03	19.89	0.20%
Jul 14, 2026	19.99	19.99	19.99	19.99	19.85	0.65%
Jul 13, 2026	19.86	19.86	19.86	19.86	19.72	-0.99%
Jul 10, 2026	20.06	20.06	20.06	20.06	19.92	0.25%
Jul 9, 2026	20.01	20.01	20.01	20.01	19.87	0.65%
Jul 8, 2026	19.88	19.88	19.88	19.88	19.74	-0.20%
Jul 7, 2026	19.92	19.92	19.92	19.92	19.78	-0.80%
Jul 6, 2026	20.08	20.08	20.08	20.08	19.94	0.85%
Jul 2, 2026	19.91	19.91	19.91	19.91	19.77	0.30%
Jul 1, 2026	19.85	19.85	19.85	19.85	19.71	-0.70%
Jun 30, 2026	19.99	19.99	19.99	19.99	19.85	0.35%
Jun 29, 2026	19.92	19.92	19.92	19.92	19.78	0.71%
Jun 26, 2026	19.78	19.78	19.78	19.78	19.64	0.05%
Jun 25, 2026	19.77	19.77	19.77	19.77	19.63	0.20%
Jun 24, 2026	19.73	19.73	19.73	19.73	19.59	-
Jun 23, 2026	19.73	19.73	19.73	19.73	19.59	-1.55%
Jun 22, 2026	20.04	20.04	20.04	20.04	19.90	-0.15%
Jun 18, 2026	20.07	20.07	20.07	20.07	19.93	1.05%
Jun 17, 2026	19.86	19.86	19.86	19.86	19.72	-0.90%
Jun 16, 2026	20.04	20.04	20.04	20.04	19.90	-0.45%