LPRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.61%
May 18, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
May 15, 2026	19.61	19.61	19.61	19.61	19.61	-1.41%
May 14, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
May 13, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
May 12, 2026	19.73	19.73	19.73	19.73	19.73	-0.50%
May 11, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
May 8, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
May 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.86%
May 6, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
May 5, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
May 1, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Apr 30, 2026	19.49	19.49	19.49	19.49	19.49	1.51%
Apr 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Apr 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Apr 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Apr 24, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
Apr 23, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Apr 22, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-1.08%
Apr 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Apr 17, 2026	19.43	19.43	19.43	19.43	19.43	1.09%
Apr 16, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Apr 15, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Apr 14, 2026	19.17	19.17	19.17	19.17	19.17	0.79%
Apr 13, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Apr 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Apr 9, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Apr 8, 2026	18.85	18.85	18.85	18.85	18.85	2.45%
Apr 7, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Apr 6, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
Mar 31, 2026	18.22	18.22	18.22	18.22	18.22	2.53%
Mar 30, 2026	17.77	17.77	17.77	17.77	17.77	-0.11%
Mar 27, 2026	17.79	17.79	17.79	17.79	17.79	-0.95%
Mar 26, 2026	17.96	17.96	17.96	17.96	17.96	-1.64%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Mar 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.44%
Mar 23, 2026	18.22	18.22	18.22	18.22	18.22	1.50%
Mar 20, 2026	17.95	17.95	17.95	17.95	17.95	-1.97%
Mar 19, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Mar 18, 2026	18.27	18.27	18.27	18.27	18.27	-1.35%
Mar 17, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Mar 16, 2026	18.47	18.47	18.47	18.47	18.47	1.21%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.56%
Mar 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Mar 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%