BlackRock LifePath® Dynamic 2030 Fund Class R Shares (LPRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.69
-0.12 (-0.94%)
Apr 21, 2025, 4:00 PM EDT
LPRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Apr 22, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.18% |
| Apr 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.94% |
| Apr 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Apr 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.62% |
| Apr 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Apr 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% |
| Apr 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.03% |
| Apr 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.79% |
| Apr 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 4.74% |
| Apr 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Apr 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Apr 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -3.87% |
| Apr 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.12% |
| Apr 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Apr 1, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Mar 31, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Mar 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Mar 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Mar 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| Mar 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Mar 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Mar 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Mar 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| Mar 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Mar 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Mar 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Mar 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.07% |
| Mar 13, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| Mar 12, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Mar 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Mar 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.35% |
| Mar 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Mar 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.97% |
| Mar 5, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Mar 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Mar 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% |
| Feb 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.68% |
| Feb 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.82% |
| Feb 26, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Feb 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Feb 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
| Feb 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.81% |
| Feb 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Feb 19, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Feb 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Feb 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Feb 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
| Feb 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Feb 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |