Skip to main content
logo
BlackRock LifePath® Dynamic 2030 Fund Class R Shares (LPRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.09 (-0.62%)
At close: Jan 30, 2026

LPRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202614.5214.5214.5214.5214.52-0.62%
Jan 29, 202614.6114.6114.6114.6114.610.14%
Jan 28, 202614.5914.5914.5914.5914.59-0.21%
Jan 27, 202614.6214.6214.6214.6214.620.62%
Jan 26, 202614.5314.5314.5314.5314.530.35%
Jan 23, 202614.4814.4814.4814.4814.480.28%
Jan 22, 202614.4414.4414.4414.4414.440.28%
Jan 21, 202614.4014.4014.4014.4014.400.70%
Jan 20, 202614.3014.3014.3014.3014.30-0.90%
Jan 16, 202614.4314.4314.4314.4314.43-0.14%
Jan 15, 202614.4514.4514.4514.4514.450.21%
Jan 14, 202614.4214.4214.4214.4214.42-0.07%
Jan 13, 202614.4314.4314.4314.4314.43-0.28%
Jan 12, 202614.4714.4714.4714.4714.470.21%
Jan 9, 202614.4414.4414.4414.4414.440.42%
Jan 8, 202614.3814.3814.3814.3814.38-
Jan 7, 202614.3814.3814.3814.3814.38-0.28%
Jan 6, 202614.4214.4214.4214.4214.420.21%
Jan 5, 202614.3914.3914.3914.3914.390.49%
Jan 2, 202614.3214.3214.3214.3214.320.49%
Dec 31, 202514.2514.2514.2514.2514.25-0.42%
Dec 30, 202514.3114.3114.3114.3114.31-
Dec 29, 202514.3114.3114.3114.3114.31-3.25%
Dec 26, 202514.3314.3314.3314.7914.330.07%
Dec 24, 202514.3214.3214.3214.7814.320.14%
Dec 23, 202514.3014.3014.3014.7614.300.34%
Dec 22, 202514.2514.2514.2514.7114.250.34%
Dec 19, 202514.2114.2114.2114.6614.210.27%
Dec 18, 202514.1714.1714.1714.6214.170.55%
Dec 17, 202514.0914.0914.0914.5414.09-0.62%
Dec 16, 202514.1814.1814.1814.6314.18-0.07%
Dec 15, 202514.1914.1914.1914.6414.190.21%
Dec 12, 202514.1614.1614.1614.6114.16-0.68%
Dec 11, 202514.2514.2514.2514.7114.250.07%
Dec 10, 202514.2414.2414.2414.7014.240.68%
Dec 9, 202514.1514.1514.1514.6014.15-0.14%
Dec 8, 202514.1714.1714.1714.6214.17-0.20%
Dec 5, 202514.2014.2014.2014.6514.200.07%
Dec 4, 202514.1914.1914.1914.6414.190.07%
Dec 3, 202514.1814.1814.1814.6314.180.27%
Dec 2, 202514.1414.1414.1414.5914.140.14%
Dec 1, 202514.1214.1214.1214.5714.12-0.14%
Nov 26, 202514.1414.1414.1414.5914.140.48%
Nov 25, 202514.0714.0714.0714.5214.070.55%
Nov 24, 202513.9913.9913.9914.4413.990.56%
Nov 21, 202513.9213.9213.9214.3613.910.91%
Nov 20, 202513.7913.7913.7914.2313.79-0.91%
Nov 19, 202513.9213.9213.9214.3613.91-0.07%
Nov 18, 202513.9213.9213.9214.3713.92-0.96%
Nov 14, 202514.0614.0614.0614.5114.060.14%