BlackRock LifePath Dyn 2030 R (LPRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
-0.48 (-3.25%)
At close: Dec 29, 2025
LPRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Dec 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Dec 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -3.25% |
| Dec 26, 2025 | 14.33 | 14.33 | 14.33 | 14.79 | 14.33 | 0.07% |
| Dec 24, 2025 | 14.32 | 14.32 | 14.32 | 14.78 | 14.32 | 0.14% |
| Dec 23, 2025 | 14.30 | 14.30 | 14.30 | 14.76 | 14.30 | 0.34% |
| Dec 22, 2025 | 14.25 | 14.25 | 14.25 | 14.71 | 14.25 | 0.34% |
| Dec 19, 2025 | 14.21 | 14.21 | 14.21 | 14.66 | 14.21 | 0.27% |
| Dec 18, 2025 | 14.17 | 14.17 | 14.17 | 14.62 | 14.17 | 0.55% |
| Dec 17, 2025 | 14.09 | 14.09 | 14.09 | 14.54 | 14.09 | -0.62% |
| Dec 16, 2025 | 14.18 | 14.18 | 14.18 | 14.63 | 14.18 | -0.07% |
| Dec 15, 2025 | 14.19 | 14.19 | 14.19 | 14.64 | 14.19 | 0.21% |
| Dec 12, 2025 | 14.16 | 14.16 | 14.16 | 14.61 | 14.16 | -0.68% |
| Dec 11, 2025 | 14.25 | 14.25 | 14.25 | 14.71 | 14.25 | 0.07% |
| Dec 10, 2025 | 14.24 | 14.24 | 14.24 | 14.70 | 14.24 | 0.68% |
| Dec 9, 2025 | 14.15 | 14.15 | 14.15 | 14.60 | 14.15 | -0.14% |
| Dec 8, 2025 | 14.17 | 14.17 | 14.17 | 14.62 | 14.17 | -0.20% |
| Dec 5, 2025 | 14.20 | 14.20 | 14.20 | 14.65 | 14.20 | 0.07% |
| Dec 4, 2025 | 14.19 | 14.19 | 14.19 | 14.64 | 14.19 | 0.07% |
| Dec 3, 2025 | 14.18 | 14.18 | 14.18 | 14.63 | 14.18 | 0.27% |
| Dec 2, 2025 | 14.14 | 14.14 | 14.14 | 14.59 | 14.14 | 0.14% |
| Dec 1, 2025 | 14.12 | 14.12 | 14.12 | 14.57 | 14.12 | -0.14% |
| Nov 26, 2025 | 14.14 | 14.14 | 14.14 | 14.59 | 14.14 | 0.48% |
| Nov 25, 2025 | 14.07 | 14.07 | 14.07 | 14.52 | 14.07 | 0.55% |
| Nov 24, 2025 | 13.99 | 13.99 | 13.99 | 14.44 | 13.99 | 0.56% |
| Nov 21, 2025 | 13.92 | 13.92 | 13.92 | 14.36 | 13.91 | 0.91% |
| Nov 20, 2025 | 13.79 | 13.79 | 13.79 | 14.23 | 13.79 | -0.91% |
| Nov 19, 2025 | 13.92 | 13.92 | 13.92 | 14.36 | 13.91 | -0.07% |
| Nov 18, 2025 | 13.92 | 13.92 | 13.92 | 14.37 | 13.92 | -0.96% |
| Nov 14, 2025 | 14.06 | 14.06 | 14.06 | 14.51 | 14.06 | 0.14% |
| Nov 13, 2025 | 14.04 | 14.04 | 14.04 | 14.49 | 14.04 | -0.96% |
| Nov 12, 2025 | 14.18 | 14.18 | 14.18 | 14.63 | 14.18 | 0.07% |
| Nov 11, 2025 | 14.17 | 14.17 | 14.17 | 14.62 | 14.17 | 0.21% |
| Nov 10, 2025 | 14.14 | 14.14 | 14.14 | 14.59 | 14.14 | 0.69% |
| Nov 7, 2025 | 14.04 | 14.04 | 14.04 | 14.49 | 14.04 | 0.21% |
| Nov 6, 2025 | 14.01 | 14.01 | 14.01 | 14.46 | 14.01 | -0.41% |
| Nov 5, 2025 | 14.07 | 14.07 | 14.07 | 14.52 | 14.07 | 0.28% |
| Nov 4, 2025 | 14.03 | 14.03 | 14.03 | 14.48 | 14.03 | -0.69% |
| Nov 3, 2025 | 14.13 | 14.13 | 14.13 | 14.58 | 14.13 | 0.14% |
| Oct 31, 2025 | 14.11 | 14.11 | 14.11 | 14.56 | 14.11 | 0.07% |
| Oct 30, 2025 | 14.10 | 14.10 | 14.10 | 14.55 | 14.10 | -0.48% |
| Oct 29, 2025 | 14.17 | 14.17 | 14.17 | 14.62 | 14.17 | -0.54% |
| Oct 28, 2025 | 14.24 | 14.24 | 14.24 | 14.70 | 14.24 | 0.14% |
| Oct 27, 2025 | 14.23 | 14.23 | 14.23 | 14.68 | 14.22 | 0.48% |
| Oct 24, 2025 | 14.16 | 14.16 | 14.16 | 14.61 | 14.16 | 0.34% |
| Oct 23, 2025 | 14.11 | 14.11 | 14.11 | 14.56 | 14.11 | 0.28% |
| Oct 22, 2025 | 14.07 | 14.07 | 14.07 | 14.52 | 14.07 | -0.14% |
| Oct 21, 2025 | 14.09 | 14.09 | 14.09 | 14.54 | 14.09 | -0.27% |
| Oct 20, 2025 | 14.13 | 14.13 | 14.13 | 14.58 | 14.13 | 0.55% |
| Oct 17, 2025 | 14.05 | 14.05 | 14.05 | 14.50 | 14.05 | 0.21% |