BlackRock LifePath® Dynamic 2030 Fund Class R Shares (LPRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.91
+0.03 (0.22%)
At close: Jun 27, 2025
LPRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Jun 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Jun 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Jun 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
| Jun 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Jun 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.80% |
| Jun 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.66% |
| Jun 20, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Jun 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Jun 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Jun 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Jun 13, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.80% |
| Jun 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Jun 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Jun 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Jun 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Jun 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Jun 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| Jun 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Jun 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jun 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| May 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| May 29, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| May 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| May 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.82% |
| May 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| May 22, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| May 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.88% |
| May 20, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| May 19, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| May 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| May 15, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| May 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| May 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| May 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.98% |
| May 9, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| May 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| May 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| May 6, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| May 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| May 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| May 1, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Apr 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Apr 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Apr 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Apr 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Apr 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.32% |
| Apr 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Apr 22, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.18% |
| Apr 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.94% |