Skip to main content
logo
BlackRock LifePath® Dynamic 2030 Fund Class R Shares (LPRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
+0.06 (0.40%)
At close: May 28, 2026

LPRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202615.2215.2215.2215.2215.220.40%
May 27, 202615.1615.1615.1615.1615.16-0.20%
May 26, 202615.1915.1915.1915.1915.190.73%
May 22, 202615.0815.0815.0815.0815.08-
May 21, 202615.0815.0815.0815.0815.080.20%
May 20, 202615.0515.0515.0515.0515.050.87%
May 19, 202614.9214.9214.9214.9214.92-0.47%
May 18, 202614.9914.9914.9914.9914.990.13%
May 15, 202614.9714.9714.9714.9714.97-1.06%
May 14, 202615.1315.1315.1315.1315.130.07%
May 13, 202615.1215.1215.1215.1215.120.47%
May 12, 202615.0515.0515.0515.0515.05-0.40%
May 11, 202615.1115.1115.1115.1115.11-
May 8, 202615.1115.1115.1115.1115.110.60%
May 7, 202615.0215.0215.0215.0215.02-0.73%
May 6, 202615.1315.1315.1315.1315.131.07%
May 5, 202614.9714.9714.9714.9714.970.60%
May 4, 202614.8814.8814.8814.8814.88-0.40%
May 1, 202614.9414.9414.9414.9414.940.07%
Apr 30, 202614.9314.9314.9314.9314.931.15%
Apr 29, 202614.7614.7614.7614.7614.76-0.27%
Apr 28, 202614.8014.8014.8014.8014.80-0.34%
Apr 27, 202614.8514.8514.8514.8514.85-0.07%
Apr 24, 202614.8614.8614.8614.8614.860.54%
Apr 23, 202614.7814.7814.7814.7814.78-0.40%
Apr 22, 202614.8414.8414.8414.8414.840.61%
Apr 21, 202614.7514.7514.7514.7514.75-0.87%
Apr 20, 202614.8814.8814.8814.8814.88-0.20%
Apr 17, 202614.9114.9114.9114.9114.910.81%
Apr 16, 202614.7914.7914.7914.7914.79-
Apr 15, 202614.7914.7914.7914.7914.790.14%
Apr 14, 202614.7714.7714.7714.7714.770.61%
Apr 13, 202614.6814.6814.6814.6814.680.62%
Apr 10, 202614.5914.5914.5914.5914.59-0.14%
Apr 9, 202614.6114.6114.6114.6114.610.14%
Apr 8, 202614.5914.5914.5914.5914.591.74%
Apr 7, 202614.3414.3414.3414.3414.340.21%
Apr 6, 202614.3114.3114.3114.3114.310.14%
Apr 2, 202614.2914.2914.2914.2914.29-0.07%
Apr 1, 202614.3014.3014.3014.3014.300.42%
Mar 31, 202614.2414.2414.2414.2414.241.86%
Mar 30, 202613.9813.9813.9813.9813.980.07%
Mar 27, 202613.9713.9713.9713.9713.97-0.71%
Mar 26, 202614.0714.0714.0714.0714.07-1.19%
Mar 25, 202614.2414.2414.2414.2414.240.49%
Mar 24, 202614.1714.1714.1714.1714.17-0.35%
Mar 23, 202614.2214.2214.2214.2214.221.07%
Mar 20, 202614.0714.0714.0714.0714.07-1.54%
Mar 19, 202614.2914.2914.2914.2914.290.21%
Mar 18, 202614.2614.2614.2614.2614.26-1.04%