LPRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Jul 30, 2026	15.03	15.03	15.03	15.03	15.03	1.55%
Jul 29, 2026	14.80	14.80	14.80	14.80	14.80	-0.74%
Jul 28, 2026	14.91	14.91	14.91	14.91	14.91	-
Jul 27, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Jul 24, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Jul 23, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%
Jul 22, 2026	14.99	14.99	14.99	14.99	14.99	-0.18%
Jul 21, 2026	15.13	15.13	15.13	15.13	15.02	0.66%
Jul 20, 2026	15.03	15.03	15.03	15.03	14.92	-0.27%
Jul 17, 2026	15.07	15.07	15.07	15.07	14.96	-0.39%
Jul 16, 2026	15.13	15.13	15.13	15.13	15.02	-0.40%
Jul 15, 2026	15.19	15.19	15.19	15.19	15.08	0.20%
Jul 14, 2026	15.16	15.16	15.16	15.16	15.05	0.53%
Jul 13, 2026	15.08	15.08	15.08	15.08	14.97	-0.79%
Jul 10, 2026	15.20	15.20	15.20	15.20	15.09	0.13%
Jul 9, 2026	15.18	15.18	15.18	15.18	15.07	0.53%
Jul 8, 2026	15.10	15.10	15.10	15.10	14.99	-0.19%
Jul 7, 2026	15.13	15.13	15.13	15.13	15.02	-0.66%
Jul 6, 2026	15.23	15.23	15.23	15.23	15.12	0.67%
Jul 2, 2026	15.13	15.13	15.13	15.13	15.02	0.26%
Jul 1, 2026	15.09	15.09	15.09	15.09	14.98	-0.52%
Jun 30, 2026	15.17	15.17	15.17	15.17	15.06	0.13%
Jun 29, 2026	15.15	15.15	15.15	15.15	15.04	0.46%
Jun 26, 2026	15.08	15.08	15.08	15.08	14.97	0.13%
Jun 25, 2026	15.06	15.06	15.06	15.06	14.95	0.20%
Jun 24, 2026	15.03	15.03	15.03	15.03	14.92	0.07%
Jun 23, 2026	15.02	15.02	15.02	15.02	14.91	-1.12%
Jun 22, 2026	15.19	15.19	15.19	15.19	15.08	-0.20%
Jun 18, 2026	15.22	15.22	15.22	15.22	15.11	0.79%
Jun 17, 2026	15.10	15.10	15.10	15.10	14.99	-0.72%
Jun 16, 2026	15.21	15.21	15.21	15.21	15.10	-0.32%
Jun 15, 2026	15.26	15.26	15.26	15.26	15.15	0.79%
Jun 12, 2026	15.14	15.14	15.14	15.14	15.03	0.07%
Jun 11, 2026	15.13	15.13	15.13	15.13	15.02	1.68%
Jun 10, 2026	14.88	14.88	14.88	14.88	14.77	-0.80%
Jun 9, 2026	15.00	15.00	15.00	15.00	14.89	-0.13%
Jun 8, 2026	15.02	15.02	15.02	15.02	14.91	0.46%
Jun 5, 2026	14.95	14.95	14.95	14.95	14.84	-1.97%
Jun 4, 2026	15.25	15.25	15.25	15.25	15.14	0.33%
Jun 3, 2026	15.20	15.20	15.20	15.20	15.09	-0.59%
Jun 2, 2026	15.29	15.29	15.29	15.29	15.18	0.20%
Jun 1, 2026	15.26	15.26	15.26	15.26	15.15	0.19%
May 29, 2026	15.23	15.23	15.23	15.23	15.12	0.07%
May 28, 2026	15.22	15.22	15.22	15.22	15.11	0.40%
May 27, 2026	15.16	15.16	15.16	15.16	15.05	-0.20%
May 26, 2026	15.19	15.19	15.19	15.19	15.08	0.73%
May 22, 2026	15.08	15.08	15.08	15.08	14.97	-
May 21, 2026	15.08	15.08	15.08	15.08	14.97	0.20%
May 20, 2026	15.05	15.05	15.05	15.05	14.94	0.87%