BlackRock LifePath® Dynamic 2050 Fund Class R Shares (LPRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
LPRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
| Feb 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.44% |
| Feb 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.42% |
| Feb 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Feb 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.77% |
| Feb 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.56% |
| Feb 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.13% |
| Feb 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.39% |
| Feb 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.42% |
| Feb 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
| Jan 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.00% |
| Jan 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Jan 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Jan 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.05% |
| Jan 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
| Jan 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
| Jan 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Jan 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.19% |
| Jan 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.64% |
| Jan 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Jan 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.35% |
| Jan 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
| Jan 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.47% |
| Jan 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| Jan 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.67% |
| Jan 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Jan 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.51% |
| Jan 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
| Jan 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.83% |
| Jan 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.88% |
| Dec 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
| Dec 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% |
| Dec 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -5.32% |
| Dec 26, 2025 | 25.21 | 25.21 | 25.21 | 26.52 | 25.21 | 0.11% |
| Dec 24, 2025 | 25.18 | 25.18 | 25.18 | 26.49 | 25.18 | 0.19% |
| Dec 23, 2025 | 25.14 | 25.14 | 25.14 | 26.44 | 25.14 | 0.53% |
| Dec 22, 2025 | 25.00 | 25.00 | 25.00 | 26.30 | 25.00 | 0.57% |
| Dec 19, 2025 | 24.86 | 24.86 | 24.86 | 26.15 | 24.86 | 0.69% |
| Dec 18, 2025 | 24.69 | 24.69 | 24.69 | 25.97 | 24.69 | 0.85% |
| Dec 17, 2025 | 24.48 | 24.48 | 24.48 | 25.75 | 24.48 | -1.04% |
| Dec 16, 2025 | 24.74 | 24.74 | 24.74 | 26.02 | 24.74 | -0.27% |
| Dec 15, 2025 | 24.80 | 24.80 | 24.80 | 26.09 | 24.80 | 0.15% |
| Dec 12, 2025 | 24.76 | 24.76 | 24.76 | 26.05 | 24.76 | -1.06% |
| Dec 11, 2025 | 25.03 | 25.03 | 25.03 | 26.33 | 25.03 | 0.19% |
| Dec 10, 2025 | 24.98 | 24.98 | 24.98 | 26.28 | 24.98 | 1.04% |
| Dec 9, 2025 | 24.73 | 24.73 | 24.73 | 26.01 | 24.73 | -0.15% |
| Dec 8, 2025 | 24.76 | 24.76 | 24.76 | 26.05 | 24.76 | -0.31% |
| Dec 5, 2025 | 24.84 | 24.84 | 24.84 | 26.13 | 24.84 | 0.23% |
| Dec 4, 2025 | 24.78 | 24.78 | 24.78 | 26.07 | 24.78 | 0.15% |
| Dec 3, 2025 | 24.75 | 24.75 | 24.75 | 26.03 | 24.75 | 0.42% |