BlackRock LifePath Dyn 2050 R (LPRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.13 (0.52%)
Sep 8, 2025, 4:00 PM EDT
LPRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.07% |
| Sep 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Sep 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Sep 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Sep 5, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Sep 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Sep 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Sep 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Aug 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.56% |
| Aug 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Aug 27, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Aug 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Aug 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% |
| Aug 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.79% |
| Aug 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
| Aug 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Aug 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.48% |
| Aug 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Aug 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.08% |
| Aug 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.24% |
| Aug 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| Aug 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.27% |
| Aug 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| Aug 8, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.53% |
| Aug 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
| Aug 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.75% |
| Aug 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
| Aug 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.47% |
| Aug 1, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.83% |
| Jul 31, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.62% |
| Jul 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.49% |
| Jul 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Jul 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.61% |
| Jul 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Jul 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.37% |
| Jul 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.24% |
| Jul 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Jul 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Jul 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21% |
| Jul 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Jul 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.00 | 0.50% |
| Jul 15, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.88 | -0.62% |
| Jul 14, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.03 | 0.17% |
| Jul 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.99 | -0.54% |
| Jul 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.12 | 0.17% |
| Jul 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.08 | 0.54% |
| Jul 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.95 | 0.17% |
| Jul 7, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.91 | -1.11% |
| Jul 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.18 | 0.50% |
| Jul 2, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.06 | 0.46% |