Skip to main content
logo
/
BlackRock LifePath® Dynamic 2050 Fund Class R Shares (LPRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
-0.27 (-1.11%)
Jul 7, 2025, 4:00 PM EDT

LPRPX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 3, 2010→Jul 7, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0024.07

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202524.0724.0724.0724.0724.07-1.11%
Jul 3, 202524.3424.3424.3424.3424.340.50%
Jul 2, 202524.2224.2224.2224.2224.220.46%
Jul 1, 202524.1124.1124.1124.1124.11-0.08%
Jun 30, 202524.1324.1324.1324.1324.130.50%
Jun 27, 202524.0124.0124.0124.0124.010.42%
Jun 26, 202523.9123.9123.9123.9123.910.93%
Jun 25, 202523.6923.6923.6923.6923.69-0.29%
Jun 24, 202523.7623.7623.7623.7623.761.37%
Jun 23, 202523.4423.4423.4423.4423.440.95%
Jun 20, 202523.2223.2223.2223.2223.22-0.60%
Jun 18, 202523.3623.3623.3623.3623.360.13%
Jun 17, 202523.3323.3323.3323.3323.33-1.06%
Jun 16, 202523.5823.5823.5823.5823.580.73%
Jun 13, 202523.4123.4123.4123.4123.41-1.22%
Jun 12, 202523.7023.7023.7023.7023.700.47%
Jun 11, 202523.5923.5923.5923.5923.59-0.13%
Jun 10, 202523.6223.6223.6223.6223.620.38%
Jun 9, 202523.5323.5323.5323.5323.530.13%
Jun 6, 202523.5023.5023.5023.5023.500.73%
Jun 5, 202523.3323.3323.3323.3323.33-0.34%
Jun 4, 202523.4123.4123.4123.4123.410.26%
Jun 3, 202523.3523.3523.3523.3523.350.09%
Jun 2, 202523.3323.3323.3323.3323.330.86%
May 30, 202523.1323.1323.1323.1323.13-
May 29, 202523.1323.1323.1323.1323.130.39%
May 28, 202523.0423.0423.0423.0423.04-0.69%
May 27, 202523.2023.2023.2023.2023.201.40%
May 23, 202522.8822.8822.8822.8822.88-0.13%
May 22, 202522.9122.9122.9122.9122.910.09%
May 21, 202522.8922.8922.8922.8922.89-1.29%
May 20, 202523.1923.1923.1923.1923.19-0.13%
May 19, 202523.2223.2223.2223.2223.220.43%
May 16, 202523.1223.1223.1223.1223.120.43%
May 15, 202523.0223.0223.0223.0223.020.70%
May 14, 202522.8622.8622.8622.8622.86-0.17%
May 13, 202522.9022.9022.9022.9022.900.53%
May 12, 202522.7822.7822.7822.7822.782.15%
May 9, 202522.3022.3022.3022.3022.300.18%
May 8, 202522.2622.2622.2622.2622.260.23%
May 7, 202522.2122.2122.2122.2122.21-0.09%
May 6, 202522.2322.2322.2322.2322.23-0.45%
May 5, 202522.3322.3322.3322.3322.33-0.18%
May 2, 202522.3722.3722.3722.3722.371.77%
May 1, 202521.9821.9821.9821.9821.980.09%
Apr 30, 202521.9621.9621.9621.9621.960.09%
Apr 29, 202521.9421.9421.9421.9421.940.41%
Apr 28, 202521.8521.8521.8521.8521.850.37%
Apr 25, 202521.7721.7721.7721.7721.770.28%
Apr 24, 202521.7121.7121.7121.7121.711.88%