BlackRock LifePath® Dynamic 2050 Fund Class R Shares (LPRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.98
+0.02 (0.09%)
May 1, 2025, 4:00 PM EDT
LPRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.77% |
| May 1, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| Apr 30, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Apr 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| Apr 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| Apr 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Apr 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.88% |
| Apr 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00% |
| Apr 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.18% |
| Apr 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.53% |
| Apr 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.58% |
| Apr 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.51% |
| Apr 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Apr 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.05% |
| Apr 11, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.15% |
| Apr 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -3.12% |
| Apr 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 8.91% |
| Apr 8, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.42% |
| Apr 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
| Apr 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -6.38% |
| Apr 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -4.08% |
| Apr 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Apr 1, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
| Mar 31, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Mar 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.76% |
| Mar 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Mar 26, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.11% |
| Mar 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% |
| Mar 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.17% |
| Mar 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Mar 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Mar 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.90% |
| Mar 18, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.90% |
| Mar 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.04% |
| Mar 14, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.03% |
| Mar 13, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.05% |
| Mar 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Mar 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
| Mar 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.59% |
| Mar 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Mar 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.55% |
| Mar 5, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.66% |
| Mar 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| Mar 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.15% |
| Feb 28, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.80% |
| Feb 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.45% |
| Feb 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Feb 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Feb 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.61% |
| Feb 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.51% |