LPRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	27.63	27.63	27.63	27.63	27.63	2.75%
Jun 10, 2026	26.89	26.89	26.89	26.89	26.89	-1.47%
Jun 9, 2026	27.29	27.29	27.29	27.29	27.29	-0.22%
Jun 8, 2026	27.35	27.35	27.35	27.35	27.35	0.81%
Jun 5, 2026	27.13	27.13	27.13	27.13	27.13	-3.25%
Jun 4, 2026	28.04	28.04	28.04	28.04	28.04	0.43%
Jun 3, 2026	27.92	27.92	27.92	27.92	27.92	-0.89%
Jun 2, 2026	28.17	28.17	28.17	28.17	28.17	0.39%
Jun 1, 2026	28.06	28.06	28.06	28.06	28.06	0.39%
May 29, 2026	27.95	27.95	27.95	27.95	27.95	0.04%
May 28, 2026	27.94	27.94	27.94	27.94	27.94	0.50%
May 27, 2026	27.80	27.80	27.80	27.80	27.80	-0.29%
May 26, 2026	27.88	27.88	27.88	27.88	27.88	1.23%
May 22, 2026	27.54	27.54	27.54	27.54	27.54	0.07%
May 21, 2026	27.52	27.52	27.52	27.52	27.52	0.33%
May 20, 2026	27.43	27.43	27.43	27.43	27.43	1.37%
May 19, 2026	27.06	27.06	27.06	27.06	27.06	-0.70%
May 18, 2026	27.25	27.25	27.25	27.25	27.25	0.26%
May 15, 2026	27.18	27.18	27.18	27.18	27.18	-1.66%
May 14, 2026	27.64	27.64	27.64	27.64	27.64	0.29%
May 13, 2026	27.56	27.56	27.56	27.56	27.56	0.73%
May 12, 2026	27.36	27.36	27.36	27.36	27.36	-0.62%
May 11, 2026	27.53	27.53	27.53	27.53	27.53	0.07%
May 8, 2026	27.51	27.51	27.51	27.51	27.51	0.95%
May 7, 2026	27.25	27.25	27.25	27.25	27.25	-1.05%
May 6, 2026	27.54	27.54	27.54	27.54	27.54	1.81%
May 5, 2026	27.05	27.05	27.05	27.05	27.05	1.08%
May 4, 2026	26.76	26.76	26.76	26.76	26.76	-0.59%
May 1, 2026	26.92	26.92	26.92	26.92	26.92	0.07%
Apr 30, 2026	26.90	26.90	26.90	26.90	26.90	1.82%
Apr 29, 2026	26.42	26.42	26.42	26.42	26.42	-0.34%
Apr 28, 2026	26.51	26.51	26.51	26.51	26.51	-0.49%
Apr 27, 2026	26.64	26.64	26.64	26.64	26.64	-0.11%
Apr 24, 2026	26.67	26.67	26.67	26.67	26.67	0.83%
Apr 23, 2026	26.45	26.45	26.45	26.45	26.45	-0.68%
Apr 22, 2026	26.63	26.63	26.63	26.63	26.63	0.99%
Apr 21, 2026	26.37	26.37	26.37	26.37	26.37	-1.27%
Apr 20, 2026	26.71	26.71	26.71	26.71	26.71	-0.30%
Apr 17, 2026	26.79	26.79	26.79	26.79	26.79	1.32%
Apr 16, 2026	26.44	26.44	26.44	26.44	26.44	0.08%
Apr 15, 2026	26.42	26.42	26.42	26.42	26.42	0.30%
Apr 14, 2026	26.34	26.34	26.34	26.34	26.34	1.00%
Apr 13, 2026	26.08	26.08	26.08	26.08	26.08	1.01%
Apr 10, 2026	25.82	25.82	25.82	25.82	25.82	-0.12%
Apr 9, 2026	25.85	25.85	25.85	25.85	25.85	0.27%
Apr 8, 2026	25.78	25.78	25.78	25.78	25.78	3.12%
Apr 7, 2026	25.00	25.00	25.00	25.00	25.00	0.12%
Apr 6, 2026	24.97	24.97	24.97	24.97	24.97	0.44%
Apr 2, 2026	24.86	24.86	24.86	24.86	24.86	-0.20%
Apr 1, 2026	24.91	24.91	24.91	24.91	24.91	0.77%