LPRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.34	28.34	28.34	28.34	28.34	-0.21%
Aug 25, 2026	28.40	28.40	28.40	28.40	28.40	0.57%
Aug 24, 2026	28.24	28.24	28.24	28.24	28.24	-0.39%
Aug 21, 2026	28.35	28.35	28.35	28.35	28.35	0.64%
Aug 20, 2026	28.17	28.17	28.17	28.17	28.17	-0.67%
Aug 19, 2026	28.36	28.36	28.36	28.36	28.36	0.53%
Aug 18, 2026	28.21	28.21	28.21	28.21	28.21	-1.19%
Aug 17, 2026	28.55	28.55	28.55	28.55	28.55	-0.21%
Aug 14, 2026	28.61	28.61	28.61	28.61	28.61	-0.10%
Aug 13, 2026	28.64	28.64	28.64	28.64	28.64	0.49%
Aug 12, 2026	28.50	28.50	28.50	28.50	28.50	0.56%
Aug 11, 2026	28.34	28.34	28.34	28.34	28.34	-0.07%
Aug 10, 2026	28.36	28.36	28.36	28.36	28.36	-0.39%
Aug 7, 2026	28.47	28.47	28.47	28.47	28.47	0.92%
Aug 6, 2026	28.21	28.21	28.21	28.21	28.21	-0.21%
Aug 5, 2026	28.27	28.27	28.27	28.27	28.27	-0.32%
Aug 4, 2026	28.36	28.36	28.36	28.36	28.36	1.72%
Aug 3, 2026	27.88	27.88	27.88	27.88	27.88	1.20%
Jul 31, 2026	27.55	27.55	27.55	27.55	27.55	-0.04%
Jul 30, 2026	27.56	27.56	27.56	27.56	27.56	2.53%
Jul 29, 2026	26.88	26.88	26.88	26.88	26.88	-1.29%
Jul 28, 2026	27.23	27.23	27.23	27.23	27.23	-0.07%
Jul 27, 2026	27.25	27.25	27.25	27.25	27.25	0.15%
Jul 24, 2026	27.21	27.21	27.21	27.21	27.21	-0.04%
Jul 23, 2026	27.22	27.22	27.22	27.22	27.22	-1.13%
Jul 22, 2026	27.53	27.53	27.53	27.53	27.53	-0.17%
Jul 21, 2026	27.75	27.75	27.75	27.75	27.58	1.24%
Jul 20, 2026	27.41	27.41	27.41	27.41	27.24	-0.33%
Jul 17, 2026	27.50	27.50	27.50	27.50	27.33	-0.69%
Jul 16, 2026	27.69	27.69	27.69	27.69	27.52	-0.68%
Jul 15, 2026	27.88	27.88	27.88	27.88	27.71	0.25%
Jul 14, 2026	27.81	27.81	27.81	27.81	27.64	0.72%
Jul 13, 2026	27.61	27.61	27.61	27.61	27.44	-1.18%
Jul 10, 2026	27.94	27.94	27.94	27.94	27.77	0.33%
Jul 9, 2026	27.85	27.85	27.85	27.85	27.68	0.76%
Jul 8, 2026	27.64	27.64	27.64	27.64	27.47	-0.22%
Jul 7, 2026	27.70	27.70	27.70	27.70	27.53	-0.96%
Jul 6, 2026	27.97	27.97	27.97	27.97	27.79	1.08%
Jul 2, 2026	27.67	27.67	27.67	27.67	27.50	0.25%
Jul 1, 2026	27.60	27.60	27.60	27.60	27.43	-0.82%
Jun 30, 2026	27.83	27.83	27.83	27.83	27.66	0.58%
Jun 29, 2026	27.67	27.67	27.67	27.67	27.50	0.87%
Jun 26, 2026	27.43	27.43	27.43	27.43	27.26	-
Jun 25, 2026	27.43	27.43	27.43	27.43	27.26	0.26%
Jun 24, 2026	27.36	27.36	27.36	27.36	27.19	-0.04%
Jun 23, 2026	27.37	27.37	27.37	27.37	27.20	-2.08%
Jun 22, 2026	27.95	27.95	27.95	27.95	27.78	-0.14%
Jun 18, 2026	27.99	27.99	27.99	27.99	27.81	1.30%
Jun 17, 2026	27.63	27.63	27.63	27.63	27.46	-0.97%
Jun 16, 2026	27.90	27.90	27.90	27.90	27.73	-0.61%