LPRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.86	27.86	27.86	27.86	27.86	0.29%
Oct 14, 2026	27.78	27.78	27.78	27.78	27.78	-1.03%
Oct 13, 2026	28.07	28.07	28.07	28.07	28.07	-
Oct 12, 2026	28.07	28.07	28.07	28.07	28.07	-0.25%
Oct 9, 2026	28.14	28.14	28.14	28.14	28.14	0.61%
Oct 8, 2026	27.97	27.97	27.97	27.97	27.97	-0.46%
Oct 7, 2026	28.10	28.10	28.10	28.10	28.10	-0.71%
Oct 6, 2026	28.30	28.30	28.30	28.30	28.30	0.39%
Oct 5, 2026	28.19	28.19	28.19	28.19	28.19	0.53%
Oct 2, 2026	28.04	28.04	28.04	28.04	28.04	0.86%
Oct 1, 2026	27.80	27.80	27.80	27.80	27.80	-0.04%
Sep 30, 2026	27.81	27.81	27.81	27.81	27.81	-0.47%
Sep 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
Sep 28, 2026	27.97	27.97	27.97	27.97	27.97	-0.85%
Sep 25, 2026	28.21	28.21	28.21	28.21	28.21	0.71%
Sep 24, 2026	28.01	28.01	28.01	28.01	28.01	-0.32%
Sep 23, 2026	28.10	28.10	28.10	28.10	28.10	-1.09%
Sep 22, 2026	28.41	28.41	28.41	28.41	28.41	0.07%
Sep 21, 2026	28.39	28.39	28.39	28.39	28.39	1.21%
Sep 18, 2026	28.05	28.05	28.05	28.05	28.05	-0.18%
Sep 17, 2026	28.10	28.10	28.10	28.10	28.10	1.15%
Sep 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.39%
Sep 15, 2026	27.89	27.89	27.89	27.89	27.89	-0.43%
Sep 14, 2026	28.01	28.01	28.01	28.01	28.01	-0.88%
Sep 11, 2026	28.26	28.26	28.26	28.26	28.26	0.78%
Sep 10, 2026	28.04	28.04	28.04	28.04	28.04	-0.85%
Sep 9, 2026	28.28	28.28	28.28	28.28	28.28	-0.60%
Sep 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.42%
Sep 4, 2026	28.57	28.57	28.57	28.57	28.57	-0.10%
Sep 3, 2026	28.60	28.60	28.60	28.60	28.60	1.24%
Sep 2, 2026	28.25	28.25	28.25	28.25	28.25	0.68%
Sep 1, 2026	28.06	28.06	28.06	28.06	28.06	-0.71%
Aug 31, 2026	28.26	28.26	28.26	28.26	28.26	-0.25%
Aug 28, 2026	28.33	28.33	28.33	28.33	28.33	-0.53%
Aug 27, 2026	28.48	28.48	28.48	28.48	28.48	0.49%
Aug 26, 2026	28.34	28.34	28.34	28.34	28.34	-0.21%
Aug 25, 2026	28.40	28.40	28.40	28.40	28.40	0.57%
Aug 24, 2026	28.24	28.24	28.24	28.24	28.24	-0.39%
Aug 21, 2026	28.35	28.35	28.35	28.35	28.35	0.64%
Aug 20, 2026	28.17	28.17	28.17	28.17	28.17	-0.67%
Aug 19, 2026	28.36	28.36	28.36	28.36	28.36	0.53%
Aug 18, 2026	28.21	28.21	28.21	28.21	28.21	-1.19%
Aug 17, 2026	28.55	28.55	28.55	28.55	28.55	-0.21%
Aug 14, 2026	28.61	28.61	28.61	28.61	28.61	-0.10%
Aug 13, 2026	28.64	28.64	28.64	28.64	28.64	0.49%
Aug 12, 2026	28.50	28.50	28.50	28.50	28.50	0.56%
Aug 11, 2026	28.34	28.34	28.34	28.34	28.34	-0.07%
Aug 10, 2026	28.36	28.36	28.36	28.36	28.36	-0.39%
Aug 7, 2026	28.47	28.47	28.47	28.47	28.47	0.92%
Aug 6, 2026	28.21	28.21	28.21	28.21	28.21	-0.21%