BlackRock LifePath® Dynamic 2050 Fund Class R Shares (LPRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
0.00 (0.00%)
At close: Apr 29, 2026
LPRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| Apr 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| Apr 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
| Apr 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.83% |
| Apr 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.68% |
| Apr 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.99% |
| Apr 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.27% |
| Apr 20, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Apr 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.32% |
| Apr 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Apr 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.30% |
| Apr 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00% |
| Apr 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.01% |
| Apr 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
| Apr 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Apr 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 3.12% |
| Apr 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Apr 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Apr 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% |
| Apr 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.77% |
| Mar 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 3.30% |
| Mar 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
| Mar 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.28% |
| Mar 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.02% |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% |
| Mar 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.61% |
| Mar 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.94% |
| Mar 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.29% |
| Mar 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.24% |
| Mar 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.70% |
| Mar 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Mar 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.53% |
| Mar 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.64% |
| Mar 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.89% |
| Mar 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Mar 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
| Mar 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.19% |
| Mar 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.10% |
| Mar 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.43% |
| Mar 4, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.06% |
| Mar 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.07% |
| Mar 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.57% |
| Feb 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Feb 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
| Feb 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.76% |
| Feb 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.77% |
| Feb 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.99% |
| Feb 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.84% |
| Feb 19, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% |
| Feb 18, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |