BlackRock LifePath® Dynamic Retirement Fund Class R Shares (LPRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.45
+0.02 (0.21%)
Jun 10, 2025, 4:00 PM EDT
LPRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Jun 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jun 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Jun 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Jun 6, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Jun 5, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Jun 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Jun 3, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jun 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| May 30, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| May 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| May 28, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| May 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| May 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| May 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| May 21, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% |
| May 20, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| May 19, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| May 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| May 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| May 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| May 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| May 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| May 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| May 8, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| May 7, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| May 6, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| May 5, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| May 2, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| May 1, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Apr 30, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Apr 29, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Apr 28, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Apr 25, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Apr 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.11% |
| Apr 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Apr 22, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% |
| Apr 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.78% |
| Apr 17, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Apr 16, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Apr 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Apr 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.90% |
| Apr 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
| Apr 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.34% |
| Apr 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.60% |
| Apr 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Apr 7, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.80% |
| Apr 4, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -3.10% |
| Apr 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.53% |
| Apr 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |