BlackRock LifePath® Dynamic Retirement Fund Class R Shares (LPRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
0.00 (0.00%)
At close: May 19, 2026
LPRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% |
| May 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.98% |
| May 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| May 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| May 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| May 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| May 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| May 6, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| May 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| May 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
| May 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Apr 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| Apr 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Apr 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| Apr 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Apr 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Apr 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Apr 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Apr 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Apr 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Apr 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Apr 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Apr 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Apr 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Apr 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Apr 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Apr 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Apr 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.44% |
| Apr 7, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Apr 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Apr 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Apr 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Mar 31, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.58% |
| Mar 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Mar 27, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Mar 26, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
| Mar 25, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Mar 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Mar 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Mar 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.34% |
| Mar 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Mar 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.92% |
| Mar 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Mar 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Mar 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Mar 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% |
| Mar 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Mar 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |