BlackRock LifePath® Dynamic Retirement Fund Class K Shares (LPSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
+0.03 (0.30%)
Feb 13, 2026, 1:33 PM EST
LPSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Feb 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| Feb 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Feb 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Feb 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Feb 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.11% |
| Feb 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Feb 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Feb 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Feb 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Jan 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| Jan 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jan 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Jan 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Jan 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Jan 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Jan 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Jan 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Jan 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.81% |
| Jan 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Jan 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Jan 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Jan 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Jan 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Jan 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Jan 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jan 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Jan 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Jan 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Jan 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Dec 31, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Dec 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Dec 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -4.28% |
| Dec 26, 2025 | 9.86 | 9.86 | 9.86 | 10.29 | 9.86 | 0.10% |
| Dec 24, 2025 | 9.85 | 9.85 | 9.85 | 10.28 | 9.85 | 0.10% |
| Dec 23, 2025 | 9.85 | 9.85 | 9.85 | 10.27 | 9.84 | 0.29% |
| Dec 22, 2025 | 9.82 | 9.82 | 9.82 | 10.24 | 9.82 | 0.29% |
| Dec 19, 2025 | 9.79 | 9.79 | 9.79 | 10.21 | 9.79 | 0.10% |
| Dec 18, 2025 | 9.78 | 9.78 | 9.78 | 10.20 | 9.78 | 0.49% |
| Dec 17, 2025 | 9.73 | 9.73 | 9.73 | 10.15 | 9.73 | -0.49% |
| Dec 16, 2025 | 9.78 | 9.78 | 9.78 | 10.20 | 9.78 | - |
| Dec 15, 2025 | 9.78 | 9.78 | 9.78 | 10.20 | 9.78 | 0.20% |
| Dec 12, 2025 | 9.76 | 9.76 | 9.76 | 10.18 | 9.76 | -0.59% |
| Dec 11, 2025 | 9.82 | 9.82 | 9.82 | 10.24 | 9.82 | 0.10% |
| Dec 10, 2025 | 9.81 | 9.81 | 9.81 | 10.23 | 9.81 | 0.59% |
| Dec 9, 2025 | 9.75 | 9.75 | 9.75 | 10.17 | 9.75 | -0.10% |
| Dec 8, 2025 | 9.76 | 9.76 | 9.76 | 10.18 | 9.76 | -0.20% |
| Dec 5, 2025 | 9.78 | 9.78 | 9.78 | 10.20 | 9.78 | - |
| Dec 4, 2025 | 9.78 | 9.78 | 9.78 | 10.20 | 9.78 | - |
| Dec 3, 2025 | 9.78 | 9.78 | 9.78 | 10.20 | 9.78 | 0.29% |