BlackRock LifePath® Dynamic Retirement Fund Class K Shares (LPSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
+0.01 (0.10%)
Jul 3, 2025, 4:00 PM EDT

LPSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20259.749.749.749.749.74-
Jul 7, 20259.749.749.749.749.74-0.61%
Jul 3, 20259.809.809.809.809.800.10%
Jul 2, 20259.799.799.799.799.790.20%
Jul 1, 20259.779.779.779.779.77-0.10%
Jun 30, 20259.789.789.789.789.780.31%
Jun 27, 20259.759.759.759.759.750.21%
Jun 26, 20259.739.739.739.739.730.52%
Jun 25, 20259.689.689.689.689.68-0.10%
Jun 24, 20259.699.699.699.699.690.73%
Jun 23, 20259.629.629.629.629.620.52%
Jun 20, 20259.579.579.579.579.57-0.21%
Jun 18, 20259.599.599.599.599.59-
Jun 17, 20259.599.599.599.599.59-0.31%
Jun 16, 20259.629.629.629.629.620.21%
Jun 13, 20259.609.609.609.609.60-0.62%
Jun 12, 20259.669.669.669.669.660.31%
Jun 11, 20259.639.639.639.639.630.10%
Jun 10, 20259.629.629.629.629.620.21%
Jun 9, 20259.609.609.609.609.600.10%
Jun 6, 20259.599.599.599.599.590.10%
Jun 5, 20259.589.589.589.589.58-0.21%
Jun 4, 20259.609.609.609.609.600.21%
Jun 3, 20259.589.589.589.589.58-
Jun 2, 20259.589.589.589.589.580.42%
May 30, 20259.549.549.549.549.540.10%
May 29, 20259.539.539.539.539.530.32%
May 28, 20259.509.509.509.509.50-0.31%
May 27, 20259.539.539.539.539.530.63%
May 23, 20259.479.479.479.479.470.11%
May 22, 20259.469.469.469.469.460.11%
May 21, 20259.459.459.459.459.45-0.74%
May 20, 20259.529.529.529.529.52-0.10%
May 19, 20259.539.539.539.539.530.21%
May 16, 20259.519.519.519.519.510.21%
May 15, 20259.499.499.499.499.490.53%
May 14, 20259.449.449.449.449.44-0.11%
May 13, 20259.459.459.459.459.450.21%
May 12, 20259.439.439.439.439.430.64%
May 9, 20259.379.379.379.379.370.21%
May 8, 20259.359.359.359.359.35-0.21%
May 7, 20259.379.379.379.379.37-
May 6, 20259.379.379.379.379.37-0.11%
May 5, 20259.389.389.389.389.38-
May 2, 20259.389.389.389.389.380.64%
May 1, 20259.329.329.329.329.32-0.11%
Apr 30, 20259.339.339.339.339.33-
Apr 29, 20259.339.339.339.339.330.32%
Apr 28, 20259.309.309.309.309.300.32%
Apr 25, 20259.279.279.279.279.270.22%