BlackRock LifePath® Dynamic Retirement Fund Class K Shares (LPSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.60
+0.01 (0.10%)
Jun 9, 2025, 4:00 PM EDT
LPSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jun 11, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Jun 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Jun 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Jun 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Jun 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Jun 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Jun 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Jun 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| May 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| May 29, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| May 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| May 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| May 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| May 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| May 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| May 20, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| May 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| May 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| May 15, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| May 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| May 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| May 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| May 9, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| May 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| May 7, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| May 6, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| May 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| May 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| May 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Apr 30, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Apr 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Apr 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Apr 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Apr 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Apr 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Apr 22, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Apr 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.88% |
| Apr 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Apr 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Apr 15, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Apr 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.89% |
| Apr 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Apr 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.32% |
| Apr 9, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 3.53% |
| Apr 8, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.57% |
| Apr 7, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Apr 4, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -3.16% |
| Apr 3, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.50% |
| Apr 2, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |