BlackRock LifePath® Dynamic Retirement Fund Class K Shares (LPSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
-0.05 (-0.49%)
At close: May 19, 2026
LPSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| May 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| May 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| May 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| May 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| May 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| May 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| May 7, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
| May 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| May 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| May 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| May 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Apr 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% |
| Apr 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Apr 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Apr 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Apr 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Apr 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Apr 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Apr 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.78% |
| Apr 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| Apr 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Apr 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Apr 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Apr 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Apr 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Apr 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Apr 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.41% |
| Apr 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Apr 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Apr 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Apr 1, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Mar 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.44% |
| Mar 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Mar 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Mar 26, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Mar 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Mar 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Mar 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| Mar 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% |
| Mar 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Mar 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Mar 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Mar 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% |
| Mar 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Mar 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
| Mar 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Mar 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |