BlackRock LifePath® Dynamic 2030 Fund Class K Shares (LPSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
+0.07 (0.47%)
At close: Feb 20, 2026
LPSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Feb 19, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Feb 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Feb 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Feb 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Feb 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
| Feb 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Feb 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Feb 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Feb 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.42% |
| Feb 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.40% |
| Feb 4, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Feb 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Feb 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Jan 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| Jan 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Jan 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| Jan 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Jan 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Jan 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Jan 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| Jan 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Jan 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Jan 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jan 14, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Jan 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Jan 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Jan 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Jan 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Jan 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Jan 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Jan 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Jan 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Dec 31, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| Dec 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Dec 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -3.81% |
| Dec 26, 2025 | 14.65 | 14.65 | 14.65 | 15.21 | 14.65 | 0.07% |
| Dec 24, 2025 | 14.64 | 14.64 | 14.64 | 15.20 | 14.64 | 0.13% |
| Dec 23, 2025 | 14.63 | 14.63 | 14.63 | 15.18 | 14.62 | 0.33% |
| Dec 22, 2025 | 14.58 | 14.58 | 14.58 | 15.13 | 14.58 | 0.33% |
| Dec 19, 2025 | 14.53 | 14.53 | 14.53 | 15.08 | 14.53 | 0.27% |
| Dec 18, 2025 | 14.49 | 14.49 | 14.49 | 15.04 | 14.49 | 0.60% |
| Dec 17, 2025 | 14.40 | 14.40 | 14.40 | 14.95 | 14.40 | -0.60% |
| Dec 16, 2025 | 14.49 | 14.49 | 14.49 | 15.04 | 14.49 | -0.13% |
| Dec 15, 2025 | 14.51 | 14.51 | 14.51 | 15.06 | 14.51 | 0.20% |
| Dec 12, 2025 | 14.48 | 14.48 | 14.48 | 15.03 | 14.48 | -0.66% |
| Dec 11, 2025 | 14.58 | 14.58 | 14.58 | 15.13 | 14.58 | 0.13% |
| Dec 10, 2025 | 14.56 | 14.56 | 14.56 | 15.11 | 14.56 | 0.67% |
| Dec 9, 2025 | 14.46 | 14.46 | 14.46 | 15.01 | 14.46 | -0.13% |