BlackRock LifePath® Dynamic 2030 Fund Class K Shares (LPSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.30
-0.01 (-0.07%)
Jul 1, 2025, 4:00 PM EDT
LPSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Jun 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Jun 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Jun 26, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Jun 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Jun 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Jun 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Jun 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Jun 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Jun 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Jun 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Jun 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.78% |
| Jun 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Jun 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Jun 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jun 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Jun 6, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Jun 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Jun 4, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Jun 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Jun 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| May 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| May 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| May 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
| May 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| May 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| May 22, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| May 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.86% |
| May 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| May 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| May 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| May 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| May 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| May 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| May 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| May 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| May 8, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| May 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| May 6, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| May 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| May 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.89% |
| May 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Apr 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Apr 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Apr 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Apr 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Apr 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.29% |
| Apr 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Apr 22, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.23% |
| Apr 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |