BlackRock LifePath® Dynamic 2030 Fund Class K Shares (LPSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
-0.09 (-0.60%)
At close: Jan 30, 2026
LPSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| Jan 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Jan 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| Jan 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Jan 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Jan 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Jan 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| Jan 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Jan 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Jan 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jan 14, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Jan 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Jan 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Jan 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Jan 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Jan 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Jan 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Jan 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Jan 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Dec 31, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| Dec 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Dec 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -3.81% |
| Dec 26, 2025 | 14.65 | 14.65 | 14.65 | 15.21 | 14.65 | 0.07% |
| Dec 24, 2025 | 14.64 | 14.64 | 14.64 | 15.20 | 14.64 | 0.13% |
| Dec 23, 2025 | 14.63 | 14.63 | 14.63 | 15.18 | 14.62 | 0.33% |
| Dec 22, 2025 | 14.58 | 14.58 | 14.58 | 15.13 | 14.58 | 0.33% |
| Dec 19, 2025 | 14.53 | 14.53 | 14.53 | 15.08 | 14.53 | 0.27% |
| Dec 18, 2025 | 14.49 | 14.49 | 14.49 | 15.04 | 14.49 | 0.60% |
| Dec 17, 2025 | 14.40 | 14.40 | 14.40 | 14.95 | 14.40 | -0.60% |
| Dec 16, 2025 | 14.49 | 14.49 | 14.49 | 15.04 | 14.49 | -0.13% |
| Dec 15, 2025 | 14.51 | 14.51 | 14.51 | 15.06 | 14.51 | 0.20% |
| Dec 12, 2025 | 14.48 | 14.48 | 14.48 | 15.03 | 14.48 | -0.66% |
| Dec 11, 2025 | 14.58 | 14.58 | 14.58 | 15.13 | 14.58 | 0.13% |
| Dec 10, 2025 | 14.56 | 14.56 | 14.56 | 15.11 | 14.56 | 0.67% |
| Dec 9, 2025 | 14.46 | 14.46 | 14.46 | 15.01 | 14.46 | -0.13% |
| Dec 8, 2025 | 14.48 | 14.48 | 14.48 | 15.03 | 14.48 | -0.20% |
| Dec 5, 2025 | 14.51 | 14.51 | 14.51 | 15.06 | 14.51 | 0.07% |
| Dec 4, 2025 | 14.50 | 14.50 | 14.50 | 15.05 | 14.50 | 0.07% |
| Dec 3, 2025 | 14.49 | 14.49 | 14.49 | 15.04 | 14.49 | 0.27% |
| Dec 2, 2025 | 14.45 | 14.45 | 14.45 | 15.00 | 14.45 | 0.13% |
| Dec 1, 2025 | 14.43 | 14.43 | 14.43 | 14.98 | 14.43 | -0.13% |
| Nov 26, 2025 | 14.45 | 14.45 | 14.45 | 15.00 | 14.45 | 0.54% |
| Nov 25, 2025 | 14.37 | 14.37 | 14.37 | 14.92 | 14.37 | 0.54% |
| Nov 24, 2025 | 14.30 | 14.30 | 14.30 | 14.84 | 14.30 | 0.54% |
| Nov 21, 2025 | 14.22 | 14.22 | 14.22 | 14.76 | 14.22 | 0.96% |
| Nov 20, 2025 | 14.09 | 14.09 | 14.09 | 14.62 | 14.09 | -0.95% |
| Nov 19, 2025 | 14.22 | 14.22 | 14.22 | 14.76 | 14.22 | -0.07% |
| Nov 18, 2025 | 14.23 | 14.23 | 14.23 | 14.77 | 14.23 | -0.94% |
| Nov 14, 2025 | 14.37 | 14.37 | 14.37 | 14.91 | 14.36 | 0.13% |