LPSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	15.58	15.58	15.58	15.58	15.58	-
Oct 29, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Oct 28, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Oct 27, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Oct 26, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Oct 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Oct 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Oct 21, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Oct 20, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
Oct 19, 2026	15.42	15.42	15.42	15.42	15.42	-
Oct 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Oct 15, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Oct 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Oct 13, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Oct 12, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Oct 9, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Oct 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Oct 7, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Oct 6, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Oct 5, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Oct 2, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Oct 1, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Sep 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Sep 29, 2026	15.44	15.44	15.44	15.44	15.44	-
Sep 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
Sep 25, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Sep 24, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Sep 23, 2026	15.52	15.52	15.52	15.52	15.52	-0.89%
Sep 22, 2026	15.66	15.66	15.66	15.66	15.66	-
Sep 21, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Sep 18, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Sep 17, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Sep 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Sep 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Sep 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Sep 11, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Sep 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.70%
Sep 9, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Sep 8, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Sep 4, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Sep 3, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Sep 2, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Sep 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Aug 31, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Aug 28, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Aug 27, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Aug 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Aug 25, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Aug 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Aug 21, 2026	15.69	15.69	15.69	15.69	15.69	0.32%