LPSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Jul 30, 2026	15.43	15.43	15.43	15.43	15.43	1.51%
Jul 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.72%
Jul 28, 2026	15.31	15.31	15.31	15.31	15.31	-
Jul 27, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Jul 24, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jul 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.78%
Jul 22, 2026	15.40	15.40	15.40	15.40	15.40	-0.12%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.42	0.65%
Jul 20, 2026	15.43	15.43	15.43	15.43	15.32	-0.26%
Jul 17, 2026	15.47	15.47	15.47	15.47	15.36	-0.39%
Jul 16, 2026	15.53	15.53	15.53	15.53	15.42	-0.38%
Jul 15, 2026	15.59	15.59	15.59	15.59	15.48	0.19%
Jul 14, 2026	15.56	15.56	15.56	15.56	15.45	0.51%
Jul 13, 2026	15.48	15.48	15.48	15.48	15.37	-0.83%
Jul 10, 2026	15.61	15.61	15.61	15.61	15.50	0.19%
Jul 9, 2026	15.58	15.58	15.58	15.58	15.47	0.51%
Jul 8, 2026	15.50	15.50	15.50	15.50	15.39	-0.19%
Jul 7, 2026	15.53	15.53	15.53	15.53	15.42	-0.64%
Jul 6, 2026	15.63	15.63	15.63	15.63	15.52	0.64%
Jul 2, 2026	15.53	15.53	15.53	15.53	15.42	0.33%
Jul 1, 2026	15.48	15.48	15.48	15.48	15.37	-0.58%
Jun 30, 2026	15.57	15.57	15.57	15.57	15.46	0.13%
Jun 29, 2026	15.55	15.55	15.55	15.55	15.44	0.51%
Jun 26, 2026	15.47	15.47	15.47	15.47	15.36	0.13%
Jun 25, 2026	15.45	15.45	15.45	15.45	15.34	0.13%
Jun 24, 2026	15.43	15.43	15.43	15.43	15.32	0.13%
Jun 23, 2026	15.41	15.41	15.41	15.41	15.30	-1.09%
Jun 22, 2026	15.58	15.58	15.58	15.58	15.47	-0.19%
Jun 18, 2026	15.61	15.61	15.61	15.61	15.50	0.77%
Jun 17, 2026	15.49	15.49	15.49	15.49	15.38	-0.70%
Jun 16, 2026	15.60	15.60	15.60	15.60	15.49	-0.39%
Jun 15, 2026	15.66	15.66	15.66	15.66	15.55	0.78%
Jun 12, 2026	15.54	15.54	15.54	15.54	15.43	0.12%
Jun 11, 2026	15.52	15.52	15.52	15.52	15.41	1.71%
Jun 10, 2026	15.26	15.26	15.26	15.26	15.15	-0.85%
Jun 9, 2026	15.39	15.39	15.39	15.39	15.28	-0.06%
Jun 8, 2026	15.40	15.40	15.40	15.40	15.29	0.45%
Jun 5, 2026	15.33	15.33	15.33	15.33	15.22	-1.98%
Jun 4, 2026	15.64	15.64	15.64	15.64	15.53	0.32%
Jun 3, 2026	15.59	15.59	15.59	15.59	15.48	-0.57%
Jun 2, 2026	15.68	15.68	15.68	15.68	15.57	0.19%
Jun 1, 2026	15.65	15.65	15.65	15.65	15.54	0.19%
May 29, 2026	15.62	15.62	15.62	15.62	15.51	0.06%
May 28, 2026	15.61	15.61	15.61	15.61	15.50	0.39%
May 27, 2026	15.55	15.55	15.55	15.55	15.44	-0.19%
May 26, 2026	15.58	15.58	15.58	15.58	15.47	0.78%
May 22, 2026	15.46	15.46	15.46	15.46	15.35	-
May 21, 2026	15.46	15.46	15.46	15.46	15.35	0.20%
May 20, 2026	15.43	15.43	15.43	15.43	15.32	0.85%