LPSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Sep 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Sep 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Sep 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Sep 11, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Sep 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.70%
Sep 9, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Sep 8, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Sep 4, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Sep 3, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Sep 2, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Sep 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Aug 31, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Aug 28, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Aug 27, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Aug 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Aug 25, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Aug 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Aug 21, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Aug 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Aug 19, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Aug 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
Aug 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Aug 14, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Aug 13, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Aug 12, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Aug 11, 2026	15.68	15.68	15.68	15.68	15.68	-
Aug 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Aug 7, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Aug 6, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Aug 5, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Aug 4, 2026	15.70	15.70	15.70	15.70	15.70	1.03%
Aug 3, 2026	15.54	15.54	15.54	15.54	15.54	0.78%
Jul 31, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Jul 30, 2026	15.43	15.43	15.43	15.43	15.43	1.51%
Jul 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.72%
Jul 28, 2026	15.31	15.31	15.31	15.31	15.31	-
Jul 27, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Jul 24, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jul 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.78%
Jul 22, 2026	15.40	15.40	15.40	15.40	15.40	-0.12%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.42	0.65%
Jul 20, 2026	15.43	15.43	15.43	15.43	15.32	-0.26%
Jul 17, 2026	15.47	15.47	15.47	15.47	15.36	-0.39%
Jul 16, 2026	15.53	15.53	15.53	15.53	15.42	-0.38%
Jul 15, 2026	15.59	15.59	15.59	15.59	15.48	0.19%
Jul 14, 2026	15.56	15.56	15.56	15.56	15.45	0.51%
Jul 13, 2026	15.48	15.48	15.48	15.48	15.37	-0.83%
Jul 10, 2026	15.61	15.61	15.61	15.61	15.50	0.19%
Jul 9, 2026	15.58	15.58	15.58	15.58	15.47	0.51%