LPSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
May 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
May 26, 2026	15.58	15.58	15.58	15.58	15.58	0.78%
May 22, 2026	15.46	15.46	15.46	15.46	15.46	-
May 21, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
May 20, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
May 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
May 18, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
May 15, 2026	15.35	15.35	15.35	15.35	15.35	-1.03%
May 14, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
May 13, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
May 12, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
May 11, 2026	15.49	15.49	15.49	15.49	15.49	-
May 8, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
May 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.71%
May 6, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
May 5, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
May 4, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
May 1, 2026	15.31	15.31	15.31	15.31	15.31	-
Apr 30, 2026	15.31	15.31	15.31	15.31	15.31	1.19%
Apr 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Apr 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Apr 27, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Apr 24, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
Apr 23, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Apr 22, 2026	15.21	15.21	15.21	15.21	15.21	0.60%
Apr 21, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
Apr 20, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Apr 17, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
Apr 16, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Apr 15, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Apr 14, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Apr 13, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
Apr 10, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Apr 9, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Apr 8, 2026	14.95	14.95	14.95	14.95	14.95	1.77%
Apr 7, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Apr 6, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Apr 2, 2026	14.64	14.64	14.64	14.64	14.64	-0.07%
Apr 1, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
Mar 31, 2026	14.58	14.58	14.58	14.58	14.58	1.82%
Mar 30, 2026	14.32	14.32	14.32	14.32	14.32	-
Mar 27, 2026	14.32	14.32	14.32	14.32	14.32	-0.62%
Mar 26, 2026	14.41	14.41	14.41	14.41	14.41	-1.23%
Mar 25, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Mar 24, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
Mar 23, 2026	14.57	14.57	14.57	14.57	14.57	1.11%
Mar 20, 2026	14.41	14.41	14.41	14.41	14.41	-1.50%
Mar 19, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Mar 18, 2026	14.60	14.60	14.60	14.60	14.60	-1.02%