BlackRock LifePath Dyn 2040 K (LPSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT
LPSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Oct 1, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Sep 30, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
| Sep 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Sep 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
| Sep 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.51% |
| Sep 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |
| Sep 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Sep 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Sep 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Sep 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Sep 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Sep 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Sep 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Sep 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
| Sep 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.88% |
| Sep 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Sep 9, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Sep 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| Sep 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Sep 4, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Sep 3, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Sep 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.63% |
| Aug 29, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.47% |
| Aug 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Aug 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Aug 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Aug 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Aug 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.48% |
| Aug 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37% |
| Aug 20, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Aug 19, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37% |
| Aug 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Aug 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| Aug 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Aug 13, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Aug 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.01% |
| Aug 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% |
| Aug 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
| Aug 7, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.16% |
| Aug 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| Aug 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Aug 4, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.19% |
| Aug 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Jul 31, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.54% |
| Jul 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48% |
| Jul 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Jul 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| Jul 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Jul 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |