BlackRock LifePath Dyn 2040 K (LPSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT
LPSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.47% |
| Aug 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Aug 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Aug 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Aug 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Aug 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.48% |
| Aug 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37% |
| Aug 20, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Aug 19, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37% |
| Aug 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Aug 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| Aug 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Aug 13, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Aug 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.01% |
| Aug 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% |
| Aug 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
| Aug 7, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.16% |
| Aug 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| Aug 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Aug 4, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.19% |
| Aug 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Jul 31, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.54% |
| Jul 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48% |
| Jul 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Jul 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| Jul 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Jul 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Jul 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.96% |
| Jul 22, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.32% |
| Jul 21, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.22% |
| Jul 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |
| Jul 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.59% |
| Jul 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.53 | 0.43% |
| Jul 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.45 | -0.53% |
| Jul 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.55 | 0.16% |
| Jul 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.52 | -0.43% |
| Jul 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.60 | 0.16% |
| Jul 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.57 | 0.43% |
| Jul 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.49 | 0.11% |
| Jul 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.47 | -0.90% |
| Jul 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.64 | 0.37% |
| Jul 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.57 | 0.37% |
| Jul 1, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.50 | -0.11% |
| Jun 30, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.52 | 0.43% |
| Jun 27, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.44 | 0.38% |
| Jun 26, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.37 | 0.76% |
| Jun 25, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.23 | -0.27% |
| Jun 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.28 | 1.10% |
| Jun 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.08 | 0.83% |
| Jun 20, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.93 | -0.49% |