LPSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%
Mar 12, 2026	19.08	19.08	19.08	19.08	19.08	-1.50%
Mar 11, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Mar 10, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Mar 9, 2026	19.44	19.44	19.44	19.44	19.44	0.88%
Mar 6, 2026	19.27	19.27	19.27	19.27	19.27	-0.82%
Mar 5, 2026	19.43	19.43	19.43	19.43	19.43	-1.17%
Mar 4, 2026	19.66	19.66	19.66	19.66	19.66	0.82%
Mar 3, 2026	19.50	19.50	19.50	19.50	19.50	-1.66%
Mar 2, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Feb 27, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Feb 26, 2026	19.94	19.94	19.94	19.94	19.94	-0.30%
Feb 25, 2026	20.00	20.00	20.00	20.00	20.00	0.60%
Feb 24, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
Feb 23, 2026	19.77	19.77	19.77	19.77	19.77	-0.75%
Feb 20, 2026	19.92	19.92	19.92	19.92	19.92	0.71%
Feb 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Feb 18, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Feb 17, 2026	19.78	19.78	19.78	19.78	19.78	-0.05%
Feb 13, 2026	19.79	19.79	19.79	19.79	19.79	0.41%
Feb 12, 2026	19.71	19.71	19.71	19.71	19.71	-1.05%
Feb 11, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Feb 10, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Feb 9, 2026	19.87	19.87	19.87	19.87	19.87	0.66%
Feb 6, 2026	19.74	19.74	19.74	19.74	19.74	2.02%
Feb 5, 2026	19.35	19.35	19.35	19.35	19.35	-0.77%
Feb 4, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Feb 3, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Feb 2, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Jan 30, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Jan 29, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Jan 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Jan 27, 2026	19.71	19.71	19.71	19.71	19.71	0.87%
Jan 26, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
Jan 23, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Jan 22, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Jan 21, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Jan 20, 2026	19.15	19.15	19.15	19.15	19.15	-1.29%
Jan 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Jan 15, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Jan 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Jan 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Jan 12, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Jan 9, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Jan 8, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Jan 7, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Jan 6, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Jan 5, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Jan 2, 2026	19.14	19.14	19.14	19.14	19.14	0.68%
Dec 31, 2025	19.01	19.01	19.01	19.01	19.01	-0.52%