LPSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.79	19.79	19.79	19.79	19.79	0.41%
Feb 12, 2026	19.71	19.71	19.71	19.71	19.71	-1.05%
Feb 11, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Feb 10, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Feb 9, 2026	19.87	19.87	19.87	19.87	19.87	0.66%
Feb 6, 2026	19.74	19.74	19.74	19.74	19.74	2.02%
Feb 5, 2026	19.35	19.35	19.35	19.35	19.35	-0.77%
Feb 4, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Feb 3, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Feb 2, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Jan 30, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Jan 29, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Jan 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Jan 27, 2026	19.71	19.71	19.71	19.71	19.71	0.87%
Jan 26, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
Jan 23, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Jan 22, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Jan 21, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Jan 20, 2026	19.15	19.15	19.15	19.15	19.15	-1.29%
Jan 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Jan 15, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Jan 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Jan 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Jan 12, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Jan 9, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Jan 8, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Jan 7, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Jan 6, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Jan 5, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Jan 2, 2026	19.14	19.14	19.14	19.14	19.14	0.68%
Dec 31, 2025	19.01	19.01	19.01	19.01	19.01	-0.52%
Dec 30, 2025	19.11	19.11	19.11	19.11	19.11	-
Dec 29, 2025	19.11	19.11	19.11	19.11	19.11	-5.35%
Dec 26, 2025	19.17	19.17	19.17	20.19	19.17	0.10%
Dec 24, 2025	19.15	19.15	19.15	20.17	19.15	0.15%
Dec 23, 2025	19.12	19.12	19.12	20.14	19.12	0.45%
Dec 22, 2025	19.04	19.04	19.04	20.05	19.04	0.50%
Dec 19, 2025	18.94	18.94	18.94	19.95	18.94	0.45%
Dec 18, 2025	18.86	18.86	18.86	19.86	18.86	0.71%
Dec 17, 2025	18.72	18.72	18.72	19.72	18.72	-0.80%
Dec 16, 2025	18.88	18.88	18.88	19.88	18.87	-0.20%
Dec 15, 2025	18.91	18.91	18.91	19.92	18.91	0.20%
Dec 12, 2025	18.88	18.88	18.88	19.88	18.87	-0.85%
Dec 11, 2025	19.04	19.04	19.04	20.05	19.04	0.15%
Dec 10, 2025	19.01	19.01	19.01	20.02	19.01	0.86%
Dec 9, 2025	18.85	18.85	18.85	19.85	18.85	-0.15%
Dec 8, 2025	18.88	18.88	18.88	19.88	18.87	-0.25%
Dec 5, 2025	18.92	18.92	18.92	19.93	18.92	0.15%
Dec 4, 2025	18.89	18.89	18.89	19.90	18.89	0.10%
Dec 3, 2025	18.88	18.88	18.88	19.88	18.87	0.35%