BlackRock LifePath® Dynamic 2040 Fund Class K Shares (LPSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.05
+0.01 (0.06%)
May 30, 2025, 4:00 PM EDT
LPSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.27% |
| Jun 4, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Jun 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Jun 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.72% |
| May 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| May 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| May 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| May 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.12% |
| May 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| May 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| May 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.11% |
| May 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| May 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| May 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| May 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
| May 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| May 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| May 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.60% |
| May 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| May 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| May 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| May 6, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
| May 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| May 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.45% |
| May 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Apr 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Apr 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Apr 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Apr 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Apr 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.60% |
| Apr 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Apr 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.76% |
| Apr 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.26% |
| Apr 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Apr 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.07% |
| Apr 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Apr 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.03% |
| Apr 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.66% |
| Apr 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.45% |
| Apr 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 6.98% |
| Apr 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.14% |
| Apr 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% |
| Apr 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -5.24% |
| Apr 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -3.17% |
| Apr 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Apr 1, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Mar 31, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Mar 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.32% |
| Mar 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Mar 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.91% |