BlackRock LifePath® Dynamic 2040 Fund Class K Shares (LPSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.47
0.00 (0.00%)
At close: May 19, 2026
LPSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.59% |
| May 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| May 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.40% |
| May 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| May 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| May 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| May 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| May 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| May 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.87% |
| May 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.42% |
| May 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.84% |
| May 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| May 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Apr 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.55% |
| Apr 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Apr 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Apr 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| Apr 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Apr 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
| Apr 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Apr 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.04% |
| Apr 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25% |
| Apr 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.05% |
| Apr 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Apr 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| Apr 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
| Apr 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.87% |
| Apr 10, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Apr 9, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Apr 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.45% |
| Apr 7, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| Apr 6, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Apr 2, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Apr 1, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% |
| Mar 31, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.54% |
| Mar 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Mar 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.96% |
| Mar 26, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.63% |
| Mar 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.69% |
| Mar 24, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47% |
| Mar 23, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.55% |
| Mar 20, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.94% |
| Mar 19, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Mar 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.40% |
| Mar 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| Mar 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.26% |
| Mar 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.52% |
| Mar 12, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.50% |
| Mar 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Mar 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |