LPSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
Apr 24, 2026	20.15	20.15	20.15	20.15	20.15	0.70%
Apr 23, 2026	20.01	20.01	20.01	20.01	20.01	-0.55%
Apr 22, 2026	20.12	20.12	20.12	20.12	20.12	0.80%
Apr 21, 2026	19.96	19.96	19.96	19.96	19.96	-1.04%
Apr 20, 2026	20.17	20.17	20.17	20.17	20.17	-0.25%
Apr 17, 2026	20.22	20.22	20.22	20.22	20.22	1.05%
Apr 16, 2026	20.01	20.01	20.01	20.01	20.01	0.05%
Apr 15, 2026	20.00	20.00	20.00	20.00	20.00	0.25%
Apr 14, 2026	19.95	19.95	19.95	19.95	19.95	0.76%
Apr 13, 2026	19.80	19.80	19.80	19.80	19.80	0.87%
Apr 10, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Apr 9, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Apr 8, 2026	19.62	19.62	19.62	19.62	19.62	2.45%
Apr 7, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Apr 6, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Apr 2, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Apr 1, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Mar 31, 2026	18.96	18.96	18.96	18.96	18.96	2.54%
Mar 30, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Mar 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.96%
Mar 26, 2026	18.69	18.69	18.69	18.69	18.69	-1.63%
Mar 25, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Mar 24, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Mar 23, 2026	18.96	18.96	18.96	18.96	18.96	1.55%
Mar 20, 2026	18.67	18.67	18.67	18.67	18.67	-1.94%
Mar 19, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Mar 18, 2026	19.00	19.00	19.00	19.00	19.00	-1.40%
Mar 17, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Mar 16, 2026	19.22	19.22	19.22	19.22	19.22	1.26%
Mar 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%
Mar 12, 2026	19.08	19.08	19.08	19.08	19.08	-1.50%
Mar 11, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Mar 10, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Mar 9, 2026	19.44	19.44	19.44	19.44	19.44	0.88%
Mar 6, 2026	19.27	19.27	19.27	19.27	19.27	-0.82%
Mar 5, 2026	19.43	19.43	19.43	19.43	19.43	-1.17%
Mar 4, 2026	19.66	19.66	19.66	19.66	19.66	0.82%
Mar 3, 2026	19.50	19.50	19.50	19.50	19.50	-1.66%
Mar 2, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Feb 27, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Feb 26, 2026	19.94	19.94	19.94	19.94	19.94	-0.30%
Feb 25, 2026	20.00	20.00	20.00	20.00	20.00	0.60%
Feb 24, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
Feb 23, 2026	19.77	19.77	19.77	19.77	19.77	-0.75%
Feb 20, 2026	19.92	19.92	19.92	19.92	19.92	0.71%
Feb 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Feb 18, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Feb 17, 2026	19.78	19.78	19.78	19.78	19.78	-0.05%
Feb 13, 2026	19.79	19.79	19.79	19.79	19.79	0.41%