BlackRock LifePath Dyn 2040 K (LPSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
0.00 (0.00%)
At close: Jul 8, 2026
LPSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Jul 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.76% |
| Jul 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.87% |
| Jul 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jul 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.67% |
| Jun 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Jun 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.68% |
| Jun 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Jun 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Jun 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Jun 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.58% |
| Jun 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Jun 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.06% |
| Jun 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.86% |
| Jun 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Jun 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.06% |
| Jun 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Jun 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.22% |
| Jun 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.12% |
| Jun 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| Jun 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Jun 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.58% |
| Jun 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Jun 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Jun 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Jun 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| May 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| May 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| May 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| May 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% |
| May 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| May 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| May 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.18% |
| May 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.59% |
| May 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| May 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.40% |
| May 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| May 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| May 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| May 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| May 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| May 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.87% |
| May 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.42% |
| May 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.84% |
| May 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| May 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Apr 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.55% |
| Apr 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Apr 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Apr 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |