BlackRock LifePath® Dyn 2040 K (LPSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.07 (0.34%)
At close: Oct 15, 2026
LPSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Oct 14, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.86% |
| Oct 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Oct 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Oct 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Oct 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Oct 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Oct 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Oct 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Oct 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Oct 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Sep 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Sep 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Sep 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.76% |
| Sep 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.62% |
| Sep 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Sep 23, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.04% |
| Sep 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Sep 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00% |
| Sep 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| Sep 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.06% |
| Sep 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% |
| Sep 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Sep 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.76% |
| Sep 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Sep 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.81% |
| Sep 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.52% |
| Sep 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28% |
| Sep 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| Sep 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.04% |
| Sep 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Sep 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.62% |
| Aug 31, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Aug 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Aug 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Aug 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% |
| Aug 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Aug 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Aug 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Aug 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
| Aug 19, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Aug 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.94% |
| Aug 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Aug 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
| Aug 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Aug 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
| Aug 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Aug 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% |
| Aug 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Aug 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |