BlackRock LifePath® Dyn 2040 K (LPSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
0.00 (0.00%)
At close: Aug 26, 2026
LPSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% |
| Aug 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Aug 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Aug 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Aug 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
| Aug 19, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Aug 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.94% |
| Aug 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Aug 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
| Aug 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Aug 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
| Aug 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Aug 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% |
| Aug 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Aug 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Aug 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Aug 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.39% |
| Aug 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
| Jul 31, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Jul 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.02% |
| Jul 29, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.93% |
| Jul 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Jul 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Jul 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jul 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.92% |
| Jul 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Jul 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.66 | 0.97% |
| Jul 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.46 | -0.29% |
| Jul 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.52 | -0.53% |
| Jul 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.63 | -0.58% |
| Jul 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.75 | 0.24% |
| Jul 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.70 | 0.63% |
| Jul 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.57 | -0.95% |
| Jul 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.77 | 0.24% |
| Jul 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.72 | 0.63% |
| Jul 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.59 | -0.19% |
| Jul 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.63 | -0.76% |
| Jul 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.79 | 0.86% |
| Jul 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.61 | 0.29% |
| Jul 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.55 | -0.67% |
| Jun 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.69 | 0.34% |
| Jun 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.62 | 0.68% |
| Jun 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.48 | 0.09% |
| Jun 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.46 | 0.20% |
| Jun 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.42 | - |
| Jun 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.42 | -1.58% |
| Jun 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.75 | -0.14% |
| Jun 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.78 | 1.06% |
| Jun 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.56 | -0.86% |
| Jun 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.74 | -0.48% |