BlackRock LifePath® Dynamic 2050 Fund Class K Shares (LPSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.77
-0.27 (-1.08%)
At close: Jul 7, 2025
LPSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Jul 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.08% |
| Jul 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.52% |
| Jul 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Jul 1, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
| Jun 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Jun 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Jun 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Jun 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% |
| Jun 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.37% |
| Jun 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
| Jun 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.54% |
| Jun 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Jun 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.07% |
| Jun 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| Jun 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.27% |
| Jun 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| Jun 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Jun 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Jun 9, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.12% |
| Jun 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
| Jun 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.33% |
| Jun 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
| Jun 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Jun 2, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.88% |
| May 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| May 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| May 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
| May 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.40% |
| May 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| May 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% |
| May 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.30% |
| May 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
| May 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| May 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| May 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.68% |
| May 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| May 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| May 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.14% |
| May 9, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| May 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| May 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| May 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.44% |
| May 5, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| May 2, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.77% |
| May 1, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Apr 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Apr 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Apr 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Apr 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |