BlackRock LifePath® Dynamic 2050 Fund Class K Shares (LPSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.16
+0.17 (0.71%)
Jun 6, 2025, 4:00 PM EDT
LPSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| Jun 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Jun 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Jun 9, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.12% |
| Jun 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
| Jun 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.33% |
| Jun 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
| Jun 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Jun 2, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.88% |
| May 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| May 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| May 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
| May 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.40% |
| May 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| May 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% |
| May 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.30% |
| May 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
| May 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| May 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| May 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.68% |
| May 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| May 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| May 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.14% |
| May 9, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| May 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| May 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| May 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.44% |
| May 5, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| May 2, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.77% |
| May 1, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Apr 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Apr 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Apr 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Apr 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Apr 24, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.87% |
| Apr 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.97% |
| Apr 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.17% |
| Apr 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.49% |
| Apr 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| Apr 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.47% |
| Apr 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Apr 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.02% |
| Apr 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.19% |
| Apr 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -3.13% |
| Apr 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 8.87% |
| Apr 8, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.38% |
| Apr 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Apr 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -6.35% |
| Apr 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -4.06% |
| Apr 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |