BlackRock LifePath Dyn 2050 K (LPSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
-0.10 (-0.38%)
Sep 12, 2025, 4:00 PM EDT
LPSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.08% |
| Sep 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Sep 9, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Sep 8, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
| Sep 5, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Sep 4, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Sep 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Sep 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.70% |
| Aug 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Aug 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Aug 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Aug 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.43% |
| Aug 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.85% |
| Aug 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.78% |
| Aug 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Aug 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Aug 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| Aug 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Aug 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Aug 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Aug 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Aug 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.27% |
| Aug 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% |
| Aug 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.56% |
| Aug 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Aug 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.72% |
| Aug 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Aug 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.51% |
| Aug 1, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.81% |
| Jul 31, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Jul 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52% |
| Jul 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Jul 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Jul 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| Jul 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% |
| Jul 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.24% |
| Jul 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| Jul 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
| Jul 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16% |
| Jul 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| Jul 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.70 | 0.49% |
| Jul 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.58 | -0.60% |
| Jul 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.73 | 0.16% |
| Jul 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.69 | -0.56% |
| Jul 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | 0.20% |
| Jul 9, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.78 | 0.52% |
| Jul 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.65 | 0.16% |
| Jul 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.61 | -1.08% |
| Jul 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | 0.52% |
| Jul 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.75 | 0.44% |