BlackRock LifePath® Dynamic 2050 Fund Class K Shares (LPSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.54
+0.12 (0.56%)
Apr 17, 2025, 4:00 PM EDT
LPSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Apr 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Apr 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Apr 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Apr 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Apr 24, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.87% |
| Apr 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.97% |
| Apr 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.17% |
| Apr 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.49% |
| Apr 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| Apr 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.47% |
| Apr 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Apr 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.02% |
| Apr 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.19% |
| Apr 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -3.13% |
| Apr 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 8.87% |
| Apr 8, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.38% |
| Apr 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Apr 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -6.35% |
| Apr 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -4.06% |
| Apr 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| Apr 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Mar 31, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Mar 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.71% |
| Mar 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Mar 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.13% |
| Mar 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.22% |
| Mar 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.14% |
| Mar 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Mar 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.44% |
| Mar 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.92% |
| Mar 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.87% |
| Mar 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.01% |
| Mar 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.02% |
| Mar 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.02% |
| Mar 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.58% |
| Mar 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Mar 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -2.61% |
| Mar 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.70% |
| Mar 6, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.55% |
| Mar 5, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.66% |
| Mar 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.61% |
| Mar 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.16% |
| Feb 28, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.82% |
| Feb 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.45% |
| Feb 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Feb 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
| Feb 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.60% |
| Feb 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.51% |
| Feb 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |