BlackRock LifePath® Dynamic 2050 Fund Class K Shares (LPSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.70
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
LPSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
| Feb 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.40% |
| Feb 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Feb 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Feb 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.75% |
| Feb 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.56% |
| Feb 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.10% |
| Feb 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% |
| Feb 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.41% |
| Feb 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.64% |
| Jan 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.97% |
| Jan 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
| Jan 28, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.30% |
| Jan 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.02% |
| Jan 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Jan 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Jan 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Jan 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.16% |
| Jan 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.60% |
| Jan 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Jan 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Jan 14, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11% |
| Jan 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.45% |
| Jan 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.42% |
| Jan 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |
| Jan 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Jan 7, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.50% |
| Jan 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Jan 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.81% |
| Jan 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.90% |
| Dec 31, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
| Dec 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Dec 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -5.77% |
| Dec 26, 2025 | 25.90 | 25.90 | 25.90 | 27.38 | 25.90 | 0.11% |
| Dec 24, 2025 | 25.87 | 25.87 | 25.87 | 27.35 | 25.87 | 0.18% |
| Dec 23, 2025 | 25.83 | 25.83 | 25.83 | 27.30 | 25.83 | 0.52% |
| Dec 22, 2025 | 25.69 | 25.69 | 25.69 | 27.16 | 25.69 | 0.59% |
| Dec 19, 2025 | 25.54 | 25.54 | 25.54 | 27.00 | 25.54 | 0.71% |
| Dec 18, 2025 | 25.36 | 25.36 | 25.36 | 26.81 | 25.36 | 0.87% |
| Dec 17, 2025 | 25.15 | 25.15 | 25.15 | 26.58 | 25.14 | -1.04% |
| Dec 16, 2025 | 25.41 | 25.41 | 25.41 | 26.86 | 25.41 | -0.26% |
| Dec 15, 2025 | 25.48 | 25.48 | 25.48 | 26.93 | 25.48 | 0.15% |
| Dec 12, 2025 | 25.44 | 25.44 | 25.44 | 26.89 | 25.44 | -1.07% |
| Dec 11, 2025 | 25.71 | 25.71 | 25.71 | 27.18 | 25.71 | 0.22% |
| Dec 10, 2025 | 25.66 | 25.66 | 25.66 | 27.12 | 25.66 | 1.01% |
| Dec 9, 2025 | 25.40 | 25.40 | 25.40 | 26.85 | 25.40 | -0.15% |
| Dec 8, 2025 | 25.44 | 25.44 | 25.44 | 26.89 | 25.44 | -0.30% |
| Dec 5, 2025 | 25.51 | 25.51 | 25.51 | 26.97 | 25.51 | 0.22% |
| Dec 4, 2025 | 25.46 | 25.46 | 25.46 | 26.91 | 25.46 | 0.19% |
| Dec 3, 2025 | 25.41 | 25.41 | 25.41 | 26.86 | 25.41 | 0.41% |