BlackRock LifePath® Dynamic 2050 Fund Class K Shares (LPSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
-0.05 (-0.20%)
At close: Apr 2, 2026
LPSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% |
| Mar 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 3.29% |
| Mar 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
| Mar 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.28% |
| Mar 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.00% |
| Mar 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.79% |
| Mar 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Mar 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.96% |
| Mar 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.31% |
| Mar 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
| Mar 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.70% |
| Mar 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Mar 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.49% |
| Mar 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
| Mar 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.91% |
| Mar 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| Mar 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Mar 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.16% |
| Mar 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Mar 5, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.47% |
| Mar 4, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.10% |
| Mar 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.08% |
| Mar 2, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.55% |
| Feb 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.22% |
| Feb 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.40% |
| Feb 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.78% |
| Feb 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.75% |
| Feb 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.96% |
| Feb 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.86% |
| Feb 19, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% |
| Feb 18, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Feb 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Feb 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
| Feb 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.40% |
| Feb 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Feb 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Feb 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.75% |
| Feb 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.56% |
| Feb 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.10% |
| Feb 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% |
| Feb 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.41% |
| Feb 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.64% |
| Jan 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.97% |
| Jan 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
| Jan 28, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.30% |
| Jan 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.02% |
| Jan 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Jan 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Jan 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Jan 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.16% |