LPSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.25	29.25	29.25	29.25	29.25	-0.24%
Aug 25, 2026	29.32	29.32	29.32	29.32	29.32	0.58%
Aug 24, 2026	29.15	29.15	29.15	29.15	29.15	-0.41%
Aug 21, 2026	29.27	29.27	29.27	29.27	29.27	0.65%
Aug 20, 2026	29.08	29.08	29.08	29.08	29.08	-0.68%
Aug 19, 2026	29.28	29.28	29.28	29.28	29.28	0.55%
Aug 18, 2026	29.12	29.12	29.12	29.12	29.12	-1.19%
Aug 17, 2026	29.47	29.47	29.47	29.47	29.47	-0.20%
Aug 14, 2026	29.53	29.53	29.53	29.53	29.53	-0.07%
Aug 13, 2026	29.55	29.55	29.55	29.55	29.55	0.48%
Aug 12, 2026	29.41	29.41	29.41	29.41	29.41	0.55%
Aug 11, 2026	29.25	29.25	29.25	29.25	29.25	-0.07%
Aug 10, 2026	29.27	29.27	29.27	29.27	29.27	-0.37%
Aug 7, 2026	29.38	29.38	29.38	29.38	29.38	0.89%
Aug 6, 2026	29.12	29.12	29.12	29.12	29.12	-0.21%
Aug 5, 2026	29.18	29.18	29.18	29.18	29.18	-0.31%
Aug 4, 2026	29.27	29.27	29.27	29.27	29.27	1.74%
Aug 3, 2026	28.77	28.77	28.77	28.77	28.77	1.23%
Jul 31, 2026	28.42	28.42	28.42	28.42	28.42	-0.07%
Jul 30, 2026	28.44	28.44	28.44	28.44	28.44	2.52%
Jul 29, 2026	27.74	27.74	27.74	27.74	27.74	-1.25%
Jul 28, 2026	28.09	28.09	28.09	28.09	28.09	-0.11%
Jul 27, 2026	28.12	28.12	28.12	28.12	28.12	0.18%
Jul 24, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%
Jul 23, 2026	28.08	28.08	28.08	28.08	28.08	-1.13%
Jul 22, 2026	28.40	28.40	28.40	28.40	28.40	-0.16%
Jul 21, 2026	28.62	28.62	28.62	28.62	28.45	1.24%
Jul 20, 2026	28.27	28.27	28.27	28.27	28.10	-0.32%
Jul 17, 2026	28.36	28.36	28.36	28.36	28.19	-0.70%
Jul 16, 2026	28.56	28.56	28.56	28.56	28.39	-0.70%
Jul 15, 2026	28.76	28.76	28.76	28.76	28.59	0.28%
Jul 14, 2026	28.68	28.68	28.68	28.68	28.51	0.74%
Jul 13, 2026	28.47	28.47	28.47	28.47	28.30	-1.21%
Jul 10, 2026	28.82	28.82	28.82	28.82	28.65	0.35%
Jul 9, 2026	28.72	28.72	28.72	28.72	28.55	0.77%
Jul 8, 2026	28.50	28.50	28.50	28.50	28.33	-0.21%
Jul 7, 2026	28.56	28.56	28.56	28.56	28.39	-0.97%
Jul 6, 2026	28.84	28.84	28.84	28.84	28.66	1.09%
Jul 2, 2026	28.53	28.53	28.53	28.53	28.36	0.28%
Jul 1, 2026	28.45	28.45	28.45	28.45	28.28	-0.83%
Jun 30, 2026	28.69	28.69	28.69	28.69	28.52	0.60%
Jun 29, 2026	28.52	28.52	28.52	28.52	28.35	0.85%
Jun 26, 2026	28.28	28.28	28.28	28.28	28.11	-
Jun 25, 2026	28.28	28.28	28.28	28.28	28.11	0.25%
Jun 24, 2026	28.21	28.21	28.21	28.21	28.04	-0.04%
Jun 23, 2026	28.22	28.22	28.22	28.22	28.05	-2.05%
Jun 22, 2026	28.81	28.81	28.81	28.81	28.64	-0.14%
Jun 18, 2026	28.85	28.85	28.85	28.85	28.67	1.30%
Jun 17, 2026	28.48	28.48	28.48	28.48	28.31	-0.97%
Jun 16, 2026	28.76	28.76	28.76	28.76	28.59	-0.62%