BlackRock LifePath® Dyn 2050 K (LPSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.79
+0.09 (0.31%)
At close: Oct 15, 2026
LPSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.31% |
| Oct 14, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.07% |
| Oct 13, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| Oct 12, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.24% |
| Oct 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.62% |
| Oct 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.45% |
| Oct 7, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.72% |
| Oct 6, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.38% |
| Oct 5, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.55% |
| Oct 2, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.87% |
| Oct 1, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| Sep 30, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.52% |
| Sep 29, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07% |
| Sep 28, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.86% |
| Sep 25, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.69% |
| Sep 24, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.28% |
| Sep 23, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.09% |
| Sep 22, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.07% |
| Sep 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.21% |
| Sep 18, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17% |
| Sep 17, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.15% |
| Sep 16, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.42% |
| Sep 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.41% |
| Sep 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.86% |
| Sep 11, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.79% |
| Sep 10, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.89% |
| Sep 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.58% |
| Sep 8, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.41% |
| Sep 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Sep 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.23% |
| Sep 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.69% |
| Sep 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.72% |
| Aug 31, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.24% |
| Aug 28, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.54% |
| Aug 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.55% |
| Aug 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.24% |
| Aug 25, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.58% |
| Aug 24, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.41% |
| Aug 21, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.65% |
| Aug 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.68% |
| Aug 19, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.55% |
| Aug 18, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.19% |
| Aug 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.20% |
| Aug 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07% |
| Aug 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.48% |
| Aug 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.55% |
| Aug 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07% |
| Aug 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.37% |
| Aug 7, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.89% |
| Aug 6, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21% |