LPSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	28.47	28.47	28.47	28.47	28.47	2.71%
Jun 10, 2026	27.72	27.72	27.72	27.72	27.72	-1.46%
Jun 9, 2026	28.13	28.13	28.13	28.13	28.13	-0.21%
Jun 8, 2026	28.19	28.19	28.19	28.19	28.19	0.82%
Jun 5, 2026	27.96	27.96	27.96	27.96	27.96	-3.25%
Jun 4, 2026	28.90	28.90	28.90	28.90	28.90	0.45%
Jun 3, 2026	28.77	28.77	28.77	28.77	28.77	-0.86%
Jun 2, 2026	29.02	29.02	29.02	29.02	29.02	0.35%
Jun 1, 2026	28.92	28.92	28.92	28.92	28.92	0.42%
May 29, 2026	28.80	28.80	28.80	28.80	28.80	0.03%
May 28, 2026	28.79	28.79	28.79	28.79	28.79	0.49%
May 27, 2026	28.65	28.65	28.65	28.65	28.65	-0.28%
May 26, 2026	28.73	28.73	28.73	28.73	28.73	1.23%
May 22, 2026	28.38	28.38	28.38	28.38	28.38	0.11%
May 21, 2026	28.35	28.35	28.35	28.35	28.35	0.32%
May 20, 2026	28.26	28.26	28.26	28.26	28.26	1.36%
May 19, 2026	27.88	27.88	27.88	27.88	27.88	-0.68%
May 18, 2026	28.07	28.07	28.07	28.07	28.07	0.25%
May 15, 2026	28.00	28.00	28.00	28.00	28.00	-1.65%
May 14, 2026	28.47	28.47	28.47	28.47	28.47	0.28%
May 13, 2026	28.39	28.39	28.39	28.39	28.39	0.75%
May 12, 2026	28.18	28.18	28.18	28.18	28.18	-0.63%
May 11, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
May 8, 2026	28.34	28.34	28.34	28.34	28.34	1.00%
May 7, 2026	28.06	28.06	28.06	28.06	28.06	-1.06%
May 6, 2026	28.36	28.36	28.36	28.36	28.36	1.79%
May 5, 2026	27.86	27.86	27.86	27.86	27.86	1.09%
May 4, 2026	27.56	27.56	27.56	27.56	27.56	-0.61%
May 1, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Apr 30, 2026	27.71	27.71	27.71	27.71	27.71	1.84%
Apr 29, 2026	27.21	27.21	27.21	27.21	27.21	-0.33%
Apr 28, 2026	27.30	27.30	27.30	27.30	27.30	-0.47%
Apr 27, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%
Apr 24, 2026	27.46	27.46	27.46	27.46	27.46	0.84%
Apr 23, 2026	27.23	27.23	27.23	27.23	27.23	-0.69%
Apr 22, 2026	27.42	27.42	27.42	27.42	27.42	0.99%
Apr 21, 2026	27.15	27.15	27.15	27.15	27.15	-1.27%
Apr 20, 2026	27.50	27.50	27.50	27.50	27.50	-0.33%
Apr 17, 2026	27.59	27.59	27.59	27.59	27.59	1.36%
Apr 16, 2026	27.22	27.22	27.22	27.22	27.22	0.04%
Apr 15, 2026	27.21	27.21	27.21	27.21	27.21	0.37%
Apr 14, 2026	27.11	27.11	27.11	27.11	27.11	0.97%
Apr 13, 2026	26.85	26.85	26.85	26.85	26.85	1.02%
Apr 10, 2026	26.58	26.58	26.58	26.58	26.58	-0.11%
Apr 9, 2026	26.61	26.61	26.61	26.61	26.61	0.26%
Apr 8, 2026	26.54	26.54	26.54	26.54	26.54	3.11%
Apr 7, 2026	25.74	25.74	25.74	25.74	25.74	0.16%
Apr 6, 2026	25.70	25.70	25.70	25.70	25.70	0.43%
Apr 2, 2026	25.59	25.59	25.59	25.59	25.59	-0.20%
Apr 1, 2026	25.64	25.64	25.64	25.64	25.64	0.79%