BlackRock LifePath® Dynamic 2050 Fund Class K Shares (LPSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.30
0.00 (0.00%)
At close: Apr 29, 2026
LPSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.84% |
| Apr 29, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.33% |
| Apr 28, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.47% |
| Apr 27, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11% |
| Apr 24, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.84% |
| Apr 23, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.69% |
| Apr 22, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.99% |
| Apr 21, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.27% |
| Apr 20, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.33% |
| Apr 17, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.36% |
| Apr 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.04% |
| Apr 15, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.37% |
| Apr 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.97% |
| Apr 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.02% |
| Apr 10, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Apr 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Apr 8, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 3.11% |
| Apr 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| Apr 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Apr 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Apr 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% |
| Mar 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 3.29% |
| Mar 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
| Mar 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.28% |
| Mar 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.00% |
| Mar 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.79% |
| Mar 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Mar 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.96% |
| Mar 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.31% |
| Mar 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
| Mar 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.70% |
| Mar 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Mar 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.49% |
| Mar 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
| Mar 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.91% |
| Mar 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| Mar 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Mar 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.16% |
| Mar 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Mar 5, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.47% |
| Mar 4, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.10% |
| Mar 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.08% |
| Mar 2, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.55% |
| Feb 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.22% |
| Feb 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.40% |
| Feb 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.78% |
| Feb 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.75% |
| Feb 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.96% |
| Feb 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.86% |
| Feb 19, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% |