BlackRock LifePath Dyn 2055 Investor A (LPVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.92
+0.41 (1.91%)
Oct 13, 2025, 4:00 PM EDT
LPVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Oct 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.91% |
| Oct 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.98% |
| Oct 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Oct 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| Oct 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.85% |
| Oct 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Oct 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| Oct 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Oct 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Sep 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| Sep 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Sep 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.64% |
| Sep 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
| Sep 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.54% |
| Sep 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Sep 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Sep 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Sep 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Sep 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Sep 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Sep 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Sep 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Sep 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.15% |
| Sep 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% |
| Sep 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Sep 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.60% |
| Sep 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Sep 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% |
| Sep 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Sep 2, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.70% |
| Aug 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.60% |
| Aug 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Aug 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Aug 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Aug 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.88% |
| Aug 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.85% |
| Aug 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Aug 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Aug 19, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| Aug 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Aug 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| Aug 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Aug 13, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Aug 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.33% |
| Aug 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Aug 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Aug 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Aug 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Aug 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |