BlackRock LifePath® Dynamic 2055 Fund Investor A Shares (LPVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.64
+0.09 (0.44%)
Jun 27, 2025, 4:00 PM EDT
LPVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.58% |
| Jul 2, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Jul 1, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Jun 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| Jun 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Jun 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| Jun 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29% |
| Jun 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.44% |
| Jun 23, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.95% |
| Jun 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.60% |
| Jun 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jun 17, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.09% |
| Jun 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Jun 13, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.33% |
| Jun 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Jun 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Jun 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Jun 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jun 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.75% |
| Jun 5, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.30% |
| Jun 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Jun 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Jun 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.91% |
| May 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| May 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| May 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.75% |
| May 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.48% |
| May 23, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| May 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| May 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.36% |
| May 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| May 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| May 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| May 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| May 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| May 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.61% |
| May 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.25% |
| May 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| May 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| May 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| May 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47% |
| May 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| May 2, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.86% |
| May 1, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
| Apr 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% |
| Apr 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| Apr 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| Apr 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Apr 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.92% |
| Apr 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.05% |