BlackRock LifePath Dynamic 2055 Fund Investor A Shares (LPVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
-0.05 (-0.21%)
At close: Feb 27, 2026
LPVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% |
| Feb 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Feb 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
| Feb 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.83% |
| Feb 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.79% |
| Feb 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.03% |
| Feb 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.92% |
| Feb 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Feb 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Feb 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Feb 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Feb 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.53% |
| Feb 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.37% |
| Feb 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Feb 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
| Feb 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.70% |
| Feb 5, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.14% |
| Feb 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Feb 3, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
| Feb 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
| Jan 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.09% |
| Jan 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Jan 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Jan 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.05% |
| Jan 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Jan 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Jan 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Jan 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.25% |
| Jan 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.74% |
| Jan 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Jan 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Jan 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
| Jan 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Jan 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Jan 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| Jan 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Jan 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Jan 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Jan 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
| Jan 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.96% |
| Dec 31, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.65% |
| Dec 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Dec 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -4.75% |
| Dec 26, 2025 | 23.19 | 23.19 | 23.19 | 24.19 | 23.19 | 0.08% |
| Dec 24, 2025 | 23.17 | 23.17 | 23.17 | 24.17 | 23.17 | 0.17% |
| Dec 23, 2025 | 23.14 | 23.14 | 23.14 | 24.13 | 23.14 | 0.58% |
| Dec 22, 2025 | 23.00 | 23.00 | 23.00 | 23.99 | 23.00 | 0.63% |
| Dec 19, 2025 | 22.86 | 22.86 | 22.86 | 23.84 | 22.86 | 0.72% |
| Dec 18, 2025 | 22.69 | 22.69 | 22.69 | 23.67 | 22.69 | 0.94% |
| Dec 17, 2025 | 22.48 | 22.48 | 22.48 | 23.45 | 22.48 | -1.14% |