BlackRock LifePath Dynamic 2055 Fund Investor A Shares (LPVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
0.00 (0.00%)
At close: Mar 27, 2026
LPVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.33% |
| Mar 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.13% |
| Mar 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.84% |
| Mar 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.60% |
| Mar 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.09% |
| Mar 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.41% |
| Mar 19, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Mar 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.78% |
| Mar 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Mar 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.58% |
| Mar 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.65% |
| Mar 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.99% |
| Mar 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Mar 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% |
| Mar 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.28% |
| Mar 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.17% |
| Mar 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.51% |
| Mar 4, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.12% |
| Mar 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.15% |
| Mar 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| Feb 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Feb 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Feb 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.83% |
| Feb 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Feb 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.05% |
| Feb 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.93% |
| Feb 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Feb 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Feb 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Feb 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| Feb 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.53% |
| Feb 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Feb 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Feb 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.79% |
| Feb 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.71% |
| Feb 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.16% |
| Feb 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.49% |
| Feb 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Feb 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Jan 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.06% |
| Jan 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.04% |
| Jan 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Jan 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.07% |
| Jan 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Jan 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Jan 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% |
| Jan 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.23% |
| Jan 20, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.70% |
| Jan 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Jan 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |