BlackRock LifePath Dynamic 2055 Fund Investor A Shares (LPVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
0.00 (0.00%)
Feb 4, 2026, 9:30 AM EST
LPVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.14% |
| Feb 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Feb 3, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
| Feb 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
| Jan 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.09% |
| Jan 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Jan 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Jan 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.05% |
| Jan 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Jan 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Jan 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Jan 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.25% |
| Jan 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.74% |
| Jan 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Jan 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Jan 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
| Jan 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Jan 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Jan 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| Jan 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Jan 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Jan 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Jan 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
| Jan 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.96% |
| Dec 31, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.65% |
| Dec 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Dec 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -4.75% |
| Dec 26, 2025 | 23.19 | 23.19 | 23.19 | 24.19 | 23.19 | 0.08% |
| Dec 24, 2025 | 23.17 | 23.17 | 23.17 | 24.17 | 23.17 | 0.17% |
| Dec 23, 2025 | 23.14 | 23.14 | 23.14 | 24.13 | 23.14 | 0.58% |
| Dec 22, 2025 | 23.00 | 23.00 | 23.00 | 23.99 | 23.00 | 0.63% |
| Dec 19, 2025 | 22.86 | 22.86 | 22.86 | 23.84 | 22.86 | 0.72% |
| Dec 18, 2025 | 22.69 | 22.69 | 22.69 | 23.67 | 22.69 | 0.94% |
| Dec 17, 2025 | 22.48 | 22.48 | 22.48 | 23.45 | 22.48 | -1.14% |
| Dec 16, 2025 | 22.74 | 22.74 | 22.74 | 23.72 | 22.74 | -0.25% |
| Dec 15, 2025 | 22.80 | 22.80 | 22.80 | 23.78 | 22.80 | 0.13% |
| Dec 12, 2025 | 22.77 | 22.77 | 22.77 | 23.75 | 22.77 | -1.12% |
| Dec 11, 2025 | 23.03 | 23.03 | 23.03 | 24.02 | 23.03 | 0.21% |
| Dec 10, 2025 | 22.98 | 22.98 | 22.98 | 23.97 | 22.98 | 1.05% |
| Dec 9, 2025 | 22.74 | 22.74 | 22.74 | 23.72 | 22.74 | -0.13% |
| Dec 8, 2025 | 22.77 | 22.77 | 22.77 | 23.75 | 22.77 | -0.29% |
| Dec 5, 2025 | 22.84 | 22.84 | 22.84 | 23.82 | 22.84 | 0.21% |
| Dec 4, 2025 | 22.79 | 22.79 | 22.79 | 23.77 | 22.79 | 0.17% |
| Dec 3, 2025 | 22.75 | 22.75 | 22.75 | 23.73 | 22.75 | 0.47% |
| Dec 2, 2025 | 22.65 | 22.65 | 22.65 | 23.62 | 22.65 | 0.21% |
| Dec 1, 2025 | 22.60 | 22.60 | 22.60 | 23.57 | 22.60 | - |
| Nov 26, 2025 | 22.60 | 22.60 | 22.60 | 23.57 | 22.60 | 0.86% |
| Nov 25, 2025 | 22.41 | 22.41 | 22.41 | 23.37 | 22.41 | 0.95% |
| Nov 24, 2025 | 22.20 | 22.20 | 22.20 | 23.15 | 22.20 | 1.09% |
| Nov 21, 2025 | 21.96 | 21.96 | 21.96 | 22.90 | 21.96 | 1.55% |