BlackRock LifePath Dyn 2055 Investor A (LPVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
-0.09 (-0.41%)
Sep 12, 2025, 4:00 PM EDT
LPVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Sep 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.15% |
| Sep 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% |
| Sep 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Sep 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.60% |
| Sep 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Sep 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% |
| Sep 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Sep 2, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.70% |
| Aug 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.60% |
| Aug 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Aug 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Aug 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Aug 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.88% |
| Aug 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.85% |
| Aug 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Aug 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Aug 19, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| Aug 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Aug 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| Aug 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Aug 13, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Aug 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.33% |
| Aug 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Aug 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Aug 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Aug 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Aug 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Aug 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.56% |
| Aug 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.87% |
| Jul 31, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% |
| Jul 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Jul 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Jul 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Jul 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Jul 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
| Jul 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.30% |
| Jul 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% |
| Jul 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Jul 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Jul 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Jul 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.62 | 0.44% |
| Jul 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.53 | -0.62% |
| Jul 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.66 | 0.19% |
| Jul 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.62 | -0.62% |
| Jul 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.75 | 0.19% |
| Jul 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.71 | 0.58% |
| Jul 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.59 | 0.19% |
| Jul 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.55 | -1.19% |
| Jul 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.80 | 0.58% |