BlackRock LifePath Dynamic 2055 Fund Investor A Shares (LPVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.17 (0.72%)
At close: Dec 19, 2025
LPVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Dec 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.94% |
| Dec 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.14% |
| Dec 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| Dec 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Dec 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.12% |
| Dec 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Dec 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.05% |
| Dec 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Dec 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
| Dec 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Dec 4, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Dec 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Dec 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Dec 1, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Nov 26, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
| Nov 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.95% |
| Nov 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.09% |
| Nov 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.55% |
| Nov 20, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.83% |
| Nov 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Nov 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.88% |
| Nov 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| Nov 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.64% |
| Nov 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Nov 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Nov 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.37% |
| Nov 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Nov 6, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.02% |
| Nov 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.64% |
| Nov 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.35% |
| Nov 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Oct 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Oct 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.84% |
| Oct 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Oct 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Oct 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.93% |
| Oct 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| Oct 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
| Oct 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.43% |
| Oct 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.55% |
| Oct 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.12% |
| Oct 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.34% |
| Oct 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Oct 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Oct 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Oct 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.89% |
| Oct 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.99% |
| Oct 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.68% |
| Oct 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |