BlackRock LifePath Dyn 2055 Investor A (LPVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
LPVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Nov 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.38% |
| Nov 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.27% |
| Oct 31, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
| Oct 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.84% |
| Oct 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49% |
| Oct 28, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Oct 27, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.94% |
| Oct 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| Oct 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
| Oct 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.41% |
| Oct 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Oct 20, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.09% |
| Oct 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Oct 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Oct 15, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.64% |
| Oct 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Oct 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.91% |
| Oct 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.98% |
| Oct 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Oct 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| Oct 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.85% |
| Oct 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Oct 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| Oct 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Oct 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Sep 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| Sep 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Sep 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.64% |
| Sep 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
| Sep 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.54% |
| Sep 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Sep 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Sep 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Sep 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Sep 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Sep 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Sep 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Sep 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Sep 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.15% |
| Sep 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% |
| Sep 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Sep 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.60% |
| Sep 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Sep 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% |
| Sep 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Sep 2, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.70% |
| Aug 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.60% |
| Aug 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Aug 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |