BlackRock LifePath® Dynamic 2055 Fund Investor A Shares (LPVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.04
-0.09 (-0.47%)
May 6, 2025, 4:00 PM EDT
LPVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| May 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47% |
| May 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| May 2, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.86% |
| May 1, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
| Apr 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% |
| Apr 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| Apr 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| Apr 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Apr 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.92% |
| Apr 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.05% |
| Apr 22, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2.27% |
| Apr 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.56% |
| Apr 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
| Apr 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.55% |
| Apr 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Apr 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| Apr 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.29% |
| Apr 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -3.32% |
| Apr 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 9.37% |
| Apr 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.49% |
| Apr 7, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
| Apr 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -6.59% |
| Apr 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -4.19% |
| Apr 2, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Apr 1, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Mar 31, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Mar 28, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.84% |
| Mar 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| Mar 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.19% |
| Mar 25, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
| Mar 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.26% |
| Mar 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Mar 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Mar 19, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.95% |
| Mar 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.94% |
| Mar 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.06% |
| Mar 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 2.11% |
| Mar 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.12% |
| Mar 12, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.70% |
| Mar 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.37% |
| Mar 10, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.71% |
| Mar 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Mar 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.55% |
| Mar 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.73% |
| Mar 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.68% |
| Mar 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.24% |
| Feb 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.83% |
| Feb 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.48% |
| Feb 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |