LPVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	24.41	24.41	24.41	24.41	24.41	1.71%
Nov 3, 2026	24.00	24.00	24.00	24.00	24.00	-0.08%
Nov 2, 2026	24.02	24.02	24.02	24.02	24.02	-0.21%
Oct 30, 2026	24.07	24.07	24.07	24.07	24.07	-1.71%
Oct 29, 2026	24.49	24.49	24.49	24.49	24.49	-0.12%
Oct 28, 2026	24.52	24.52	24.52	24.52	24.52	0.45%
Oct 27, 2026	24.41	24.41	24.41	24.41	24.41	0.62%
Oct 26, 2026	24.26	24.26	24.26	24.26	24.26	0.54%
Oct 23, 2026	24.13	24.13	24.13	24.13	24.13	-0.41%
Oct 22, 2026	24.23	24.23	24.23	24.23	24.23	-1.14%
Oct 21, 2026	24.51	24.51	24.51	24.51	24.51	0.53%
Oct 20, 2026	24.38	24.38	24.38	24.38	24.38	0.41%
Oct 19, 2026	24.28	24.28	24.28	24.28	24.28	0.17%
Oct 16, 2026	24.24	24.24	24.24	24.24	24.24	-0.82%
Oct 15, 2026	24.44	24.44	24.44	24.44	24.44	0.33%
Oct 14, 2026	24.36	24.36	24.36	24.36	24.36	-1.06%
Oct 13, 2026	24.62	24.62	24.62	24.62	24.62	-
Oct 12, 2026	24.62	24.62	24.62	24.62	24.62	-0.28%
Oct 9, 2026	24.69	24.69	24.69	24.69	24.69	0.65%
Oct 8, 2026	24.53	24.53	24.53	24.53	24.53	-0.49%
Oct 7, 2026	24.65	24.65	24.65	24.65	24.65	-0.72%
Oct 6, 2026	24.83	24.83	24.83	24.83	24.83	0.36%
Oct 5, 2026	24.74	24.74	24.74	24.74	24.74	0.57%
Oct 2, 2026	24.60	24.60	24.60	24.60	24.60	0.94%
Oct 1, 2026	24.37	24.37	24.37	24.37	24.37	-0.04%
Sep 30, 2026	24.38	24.38	24.38	24.38	24.38	-0.49%
Sep 29, 2026	24.50	24.50	24.50	24.50	24.50	-0.12%
Sep 28, 2026	24.53	24.53	24.53	24.53	24.53	-0.85%
Sep 25, 2026	24.74	24.74	24.74	24.74	24.74	0.69%
Sep 24, 2026	24.57	24.57	24.57	24.57	24.57	-0.32%
Sep 23, 2026	24.65	24.65	24.65	24.65	24.65	-1.12%
Sep 22, 2026	24.93	24.93	24.93	24.93	24.93	0.12%
Sep 21, 2026	24.90	24.90	24.90	24.90	24.90	1.26%
Sep 18, 2026	24.59	24.59	24.59	24.59	24.59	-0.20%
Sep 17, 2026	24.64	24.64	24.64	24.64	24.64	1.23%
Sep 16, 2026	24.34	24.34	24.34	24.34	24.34	-0.41%
Sep 15, 2026	24.44	24.44	24.44	24.44	24.44	-0.49%
Sep 14, 2026	24.56	24.56	24.56	24.56	24.56	-0.89%
Sep 11, 2026	24.78	24.78	24.78	24.78	24.78	0.81%
Sep 10, 2026	24.58	24.58	24.58	24.58	24.58	-0.85%
Sep 9, 2026	24.79	24.79	24.79	24.79	24.79	-0.64%
Sep 8, 2026	24.95	24.95	24.95	24.95	24.95	-0.44%
Sep 4, 2026	25.06	25.06	25.06	25.06	25.06	-0.08%
Sep 3, 2026	25.08	25.08	25.08	25.08	25.08	1.29%
Sep 2, 2026	24.76	24.76	24.76	24.76	24.76	0.69%
Sep 1, 2026	24.59	24.59	24.59	24.59	24.59	-0.77%
Aug 31, 2026	24.78	24.78	24.78	24.78	24.78	-0.24%
Aug 28, 2026	24.84	24.84	24.84	24.84	24.84	-0.56%
Aug 27, 2026	24.98	24.98	24.98	24.98	24.98	0.52%
Aug 26, 2026	24.85	24.85	24.85	24.85	24.85	-0.16%