Skip to main content
logo
BlackRock LifePath Dynamic 2055 Fund Investor A Shares (LPVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
+0.03 (0.12%)
At close: Sep 22, 2026

LPVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 23, 202624.6524.6524.6524.6524.65-1.12%
Sep 22, 202624.9324.9324.9324.9324.930.12%
Sep 21, 202624.9024.9024.9024.9024.901.26%
Sep 18, 202624.5924.5924.5924.5924.59-0.20%
Sep 17, 202624.6424.6424.6424.6424.641.23%
Sep 16, 202624.3424.3424.3424.3424.34-0.41%
Sep 15, 202624.4424.4424.4424.4424.44-0.49%
Sep 14, 202624.5624.5624.5624.5624.56-0.89%
Sep 11, 202624.7824.7824.7824.7824.780.81%
Sep 10, 202624.5824.5824.5824.5824.58-0.85%
Sep 9, 202624.7924.7924.7924.7924.79-0.64%
Sep 8, 202624.9524.9524.9524.9524.95-0.44%
Sep 4, 202625.0625.0625.0625.0625.06-0.08%
Sep 3, 202625.0825.0825.0825.0825.081.29%
Sep 2, 202624.7624.7624.7624.7624.760.69%
Sep 1, 202624.5924.5924.5924.5924.59-0.77%
Aug 31, 202624.7824.7824.7824.7824.78-0.24%
Aug 28, 202624.8424.8424.8424.8424.84-0.56%
Aug 27, 202624.9824.9824.9824.9824.980.52%
Aug 26, 202624.8524.8524.8524.8524.85-0.16%
Aug 25, 202624.8924.8924.8924.8924.890.61%
Aug 24, 202624.7424.7424.7424.7424.74-0.44%
Aug 21, 202624.8524.8524.8524.8524.850.69%
Aug 20, 202624.6824.6824.6824.6824.68-0.72%
Aug 19, 202624.8624.8624.8624.8624.860.57%
Aug 18, 202624.7224.7224.7224.7224.72-1.28%
Aug 17, 202625.0425.0425.0425.0425.04-0.20%
Aug 14, 202625.0925.0925.0925.0925.09-0.08%
Aug 13, 202625.1125.1125.1125.1125.110.48%
Aug 12, 202624.9924.9924.9924.9924.990.56%
Aug 11, 202624.8524.8524.8524.8524.85-0.08%
Aug 10, 202624.8724.8724.8724.8724.87-0.36%
Aug 7, 202624.9624.9624.9624.9624.960.97%
Aug 6, 202624.7224.7224.7224.7224.72-0.20%
Aug 5, 202624.7724.7724.7724.7724.77-0.32%
Aug 4, 202624.8524.8524.8524.8524.851.80%
Aug 3, 202624.4124.4124.4124.4124.411.29%
Jul 31, 202624.1024.1024.1024.1024.10-0.04%
Jul 30, 202624.1124.1124.1124.1124.112.68%
Jul 29, 202623.4823.4823.4823.4823.48-1.34%
Jul 28, 202623.8023.8023.8023.8023.80-0.13%
Jul 27, 202623.8323.8323.8323.8323.830.17%
Jul 24, 202623.7923.7923.7923.7923.79-0.04%
Jul 23, 202623.8023.8023.8023.8023.80-1.20%
Jul 22, 202624.0924.0924.0924.0924.09-0.14%
Jul 21, 202624.2624.2624.2624.2624.121.29%
Jul 20, 202623.9523.9523.9523.9523.82-0.33%
Jul 17, 202624.0324.0324.0324.0323.90-0.74%
Jul 16, 202624.2124.2124.2124.2124.07-0.74%
Jul 15, 202624.3924.3924.3924.3924.250.24%