LPVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	24.85	24.85	24.85	24.85	24.85	-0.08%
Aug 10, 2026	24.87	24.87	24.87	24.87	24.87	-0.36%
Aug 7, 2026	24.96	24.96	24.96	24.96	24.96	0.97%
Aug 6, 2026	24.72	24.72	24.72	24.72	24.72	-0.20%
Aug 5, 2026	24.77	24.77	24.77	24.77	24.77	-0.32%
Aug 4, 2026	24.85	24.85	24.85	24.85	24.85	1.80%
Aug 3, 2026	24.41	24.41	24.41	24.41	24.41	1.29%
Jul 31, 2026	24.10	24.10	24.10	24.10	24.10	-0.04%
Jul 30, 2026	24.11	24.11	24.11	24.11	24.11	2.68%
Jul 29, 2026	23.48	23.48	23.48	23.48	23.48	-1.34%
Jul 28, 2026	23.80	23.80	23.80	23.80	23.80	-0.13%
Jul 27, 2026	23.83	23.83	23.83	23.83	23.83	0.17%
Jul 24, 2026	23.79	23.79	23.79	23.79	23.79	-0.04%
Jul 23, 2026	23.80	23.80	23.80	23.80	23.80	-1.20%
Jul 22, 2026	24.09	24.09	24.09	24.09	24.09	-0.14%
Jul 21, 2026	24.26	24.26	24.26	24.26	24.12	1.29%
Jul 20, 2026	23.95	23.95	23.95	23.95	23.82	-0.33%
Jul 17, 2026	24.03	24.03	24.03	24.03	23.90	-0.74%
Jul 16, 2026	24.21	24.21	24.21	24.21	24.07	-0.74%
Jul 15, 2026	24.39	24.39	24.39	24.39	24.25	0.24%
Jul 14, 2026	24.33	24.33	24.33	24.33	24.19	0.79%
Jul 13, 2026	24.14	24.14	24.14	24.14	24.01	-1.27%
Jul 10, 2026	24.45	24.45	24.45	24.45	24.31	0.33%
Jul 9, 2026	24.37	24.37	24.37	24.37	24.23	0.83%
Jul 8, 2026	24.17	24.17	24.17	24.17	24.04	-0.20%
Jul 7, 2026	24.22	24.22	24.22	24.22	24.08	-1.02%
Jul 6, 2026	24.47	24.47	24.47	24.47	24.33	1.16%
Jul 2, 2026	24.19	24.19	24.19	24.19	24.06	0.25%
Jul 1, 2026	24.13	24.13	24.13	24.13	24.00	-0.90%
Jun 30, 2026	24.35	24.35	24.35	24.35	24.21	0.66%
Jun 29, 2026	24.19	24.19	24.19	24.19	24.06	0.88%
Jun 26, 2026	23.98	23.98	23.98	23.98	23.85	-
Jun 25, 2026	23.98	23.98	23.98	23.98	23.85	0.29%
Jun 24, 2026	23.91	23.91	23.91	23.91	23.78	-0.04%
Jun 23, 2026	23.92	23.92	23.92	23.92	23.79	-2.21%
Jun 22, 2026	24.46	24.46	24.46	24.46	24.32	-0.16%
Jun 18, 2026	24.50	24.50	24.50	24.50	24.36	1.36%
Jun 17, 2026	24.17	24.17	24.17	24.17	24.04	-0.94%
Jun 16, 2026	24.40	24.40	24.40	24.40	24.26	-0.69%
Jun 15, 2026	24.57	24.57	24.57	24.57	24.43	1.44%
Jun 12, 2026	24.22	24.22	24.22	24.22	24.08	0.29%
Jun 11, 2026	24.15	24.15	24.15	24.15	24.02	2.90%
Jun 10, 2026	23.47	23.47	23.47	23.47	23.34	-1.55%
Jun 9, 2026	23.84	23.84	23.84	23.84	23.71	-0.25%
Jun 8, 2026	23.90	23.90	23.90	23.90	23.77	0.89%
Jun 5, 2026	23.69	23.69	23.69	23.69	23.56	-3.47%
Jun 4, 2026	24.54	24.54	24.54	24.54	24.40	0.45%
Jun 3, 2026	24.43	24.43	24.43	24.43	24.29	-0.93%
Jun 2, 2026	24.66	24.66	24.66	24.66	24.52	0.41%
Jun 1, 2026	24.56	24.56	24.56	24.56	24.42	0.45%