BlackRock LifePath Dynamic 2055 Fund Investor A Shares (LPVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
0.00 (0.00%)
At close: Sep 1, 2026
LPVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.77% |
| Aug 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Aug 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Aug 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.52% |
| Aug 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Aug 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| Aug 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |
| Aug 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.69% |
| Aug 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Aug 19, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| Aug 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.28% |
| Aug 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Aug 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Aug 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Aug 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| Aug 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Aug 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36% |
| Aug 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.97% |
| Aug 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
| Aug 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
| Aug 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.80% |
| Aug 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.29% |
| Jul 31, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| Jul 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.68% |
| Jul 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.34% |
| Jul 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| Jul 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Jul 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04% |
| Jul 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.20% |
| Jul 22, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.14% |
| Jul 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.12 | 1.29% |
| Jul 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.82 | -0.33% |
| Jul 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.90 | -0.74% |
| Jul 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.07 | -0.74% |
| Jul 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.25 | 0.24% |
| Jul 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.19 | 0.79% |
| Jul 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.01 | -1.27% |
| Jul 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.31 | 0.33% |
| Jul 9, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.23 | 0.83% |
| Jul 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.04 | -0.20% |
| Jul 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.08 | -1.02% |
| Jul 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.33 | 1.16% |
| Jul 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.06 | 0.25% |
| Jul 1, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.00 | -0.90% |
| Jun 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.21 | 0.66% |
| Jun 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.06 | 0.88% |
| Jun 26, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.85 | - |
| Jun 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.85 | 0.29% |
| Jun 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.78 | -0.04% |
| Jun 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.79 | -2.21% |