Skip to main content
logo
BlackRock LifePath Dynamic 2055 Fund Investor A Shares (LPVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.21 (0.89%)
At close: Jun 8, 2026

LPVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202623.8423.8423.8423.8423.84-0.25%
Jun 8, 202623.9023.9023.9023.9023.900.89%
Jun 5, 202623.6923.6923.6923.6923.69-3.46%
Jun 4, 202624.5424.5424.5424.5424.540.45%
Jun 3, 202624.4324.4324.4324.4324.43-0.93%
Jun 2, 202624.6624.6624.6624.6624.660.41%
Jun 1, 202624.5624.5624.5624.5624.560.45%
May 29, 202624.4524.4524.4524.4524.450.04%
May 28, 202624.4424.4424.4424.4424.440.53%
May 27, 202624.3124.3124.3124.3124.31-0.29%
May 26, 202624.3824.3824.3824.3824.381.29%
May 22, 202624.0724.0724.0724.0724.070.08%
May 21, 202624.0524.0524.0524.0524.050.33%
May 20, 202623.9723.9723.9723.9723.971.48%
May 19, 202623.6223.6223.6223.6223.62-0.76%
May 18, 202623.8023.8023.8023.8023.800.25%
May 15, 202623.7423.7423.7423.7423.74-1.74%
May 14, 202624.1624.1624.1624.1624.160.29%
May 13, 202624.0924.0924.0924.0924.090.79%
May 12, 202623.9023.9023.9023.9023.90-0.67%
May 11, 202624.0624.0624.0624.0624.060.08%
May 8, 202624.0424.0424.0424.0424.041.05%
May 7, 202623.7923.7923.7923.7923.79-1.16%
May 6, 202624.0724.0724.0724.0724.071.95%
May 5, 202623.6123.6123.6123.6123.611.16%
May 4, 202623.3423.3423.3423.3423.34-0.68%
May 1, 202623.5023.5023.5023.5023.500.09%
Apr 30, 202623.4823.4823.4823.4823.481.95%
Apr 29, 202623.0323.0323.0323.0323.03-0.35%
Apr 28, 202623.1123.1123.1123.1123.11-0.56%
Apr 27, 202623.2423.2423.2423.2423.24-0.13%
Apr 24, 202623.2723.2723.2723.2723.270.91%
Apr 23, 202623.0623.0623.0623.0623.06-0.73%
Apr 22, 202623.2323.2323.2323.2323.231.09%
Apr 21, 202622.9822.9822.9822.9822.98-1.37%
Apr 20, 202623.3023.3023.3023.3023.30-0.30%
Apr 17, 202623.3723.3723.3723.3723.371.39%
Apr 16, 202623.0523.0523.0523.0523.050.04%
Apr 15, 202623.0423.0423.0423.0423.040.35%
Apr 14, 202622.9622.9622.9622.9622.961.06%
Apr 13, 202622.7222.7222.7222.7222.721.07%
Apr 10, 202622.4822.4822.4822.4822.48-0.13%
Apr 9, 202622.5122.5122.5122.5122.510.27%
Apr 8, 202622.4522.4522.4522.4522.453.31%
Apr 7, 202621.7321.7321.7321.7321.730.09%
Apr 6, 202621.7121.7121.7121.7121.710.46%
Apr 2, 202621.6121.6121.6121.6121.61-0.18%
Apr 1, 202621.6521.6521.6521.6521.650.79%
Mar 31, 202621.4821.4821.4821.4821.483.47%
Mar 30, 202620.7620.7620.7620.7620.76-0.29%