BlackRock LifePath Dynamic 2055 Fund Investor A Shares (LPVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.62
0.00 (0.00%)
Oct 14, 2026, 4:00 PM EST
LPVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Oct 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Oct 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% |
| Oct 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.65% |
| Oct 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.49% |
| Oct 7, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.72% |
| Oct 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Oct 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.57% |
| Oct 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Oct 1, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Sep 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.49% |
| Sep 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Sep 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| Sep 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Sep 24, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
| Sep 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.12% |
| Sep 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| Sep 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.26% |
| Sep 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Sep 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.23% |
| Sep 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Sep 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| Sep 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.89% |
| Sep 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.81% |
| Sep 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.85% |
| Sep 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.64% |
| Sep 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
| Sep 4, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| Sep 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.29% |
| Sep 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
| Sep 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.77% |
| Aug 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Aug 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Aug 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.52% |
| Aug 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Aug 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| Aug 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |
| Aug 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.69% |
| Aug 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Aug 19, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| Aug 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.28% |
| Aug 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Aug 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Aug 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Aug 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| Aug 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Aug 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36% |
| Aug 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.97% |
| Aug 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
| Aug 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |