BlackRock LifePath Dynamic 2055 Fund Investor A Shares (LPVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
0.00 (0.00%)
At close: May 19, 2026
LPVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.76% |
| May 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| May 15, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.74% |
| May 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| May 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.79% |
| May 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.67% |
| May 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| May 8, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.05% |
| May 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.16% |
| May 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.95% |
| May 5, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.16% |
| May 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.68% |
| May 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% |
| Apr 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.95% |
| Apr 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Apr 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.56% |
| Apr 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Apr 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.91% |
| Apr 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
| Apr 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.09% |
| Apr 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.37% |
| Apr 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |
| Apr 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.39% |
| Apr 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Apr 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Apr 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.06% |
| Apr 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.07% |
| Apr 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Apr 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Apr 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 3.31% |
| Apr 7, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| Apr 6, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Apr 2, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| Apr 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| Mar 31, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 3.47% |
| Mar 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Mar 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.33% |
| Mar 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.13% |
| Mar 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.84% |
| Mar 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.60% |
| Mar 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.09% |
| Mar 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.41% |
| Mar 19, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Mar 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.78% |
| Mar 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Mar 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.58% |
| Mar 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.65% |
| Mar 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.99% |
| Mar 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Mar 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% |