BlackRock LifePath® Dynamic 2055 Fund Investor C Shares (LPVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.67
+0.13 (0.70%)
Mar 7, 2025, 5:00 PM EST
LPVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
| Mar 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| Mar 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.73% |
| Mar 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
| Mar 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.54% |
| Mar 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.73% |
| Mar 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
| Mar 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.27% |
| Feb 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.86% |
| Feb 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.53% |
| Feb 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
| Feb 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| Feb 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.63% |
| Feb 21, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.60% |
| Feb 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Feb 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Feb 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| Feb 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| Feb 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.09% |
| Feb 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
| Feb 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Feb 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Feb 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.83% |
| Feb 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Feb 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Feb 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.95% |
| Feb 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.63% |
| Jan 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.78% |
| Jan 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00% |
| Jan 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
| Jan 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
| Jan 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.25% |
| Jan 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| Jan 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Jan 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Jan 21, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.28% |
| Jan 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| Jan 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Jan 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.69% |
| Jan 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% |
| Jan 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
| Jan 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.67% |
| Jan 8, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
| Jan 7, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.86% |
| Jan 6, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% |
| Jan 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.03% |
| Jan 2, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |
| Dec 31, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| Dec 30, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.86% |
| Dec 27, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.85% |