BlackRock LifePath Dyn 2055 Investor C (LPVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
LPVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.65% |
| Nov 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| Nov 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Nov 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.40% |
| Nov 7, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
| Nov 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.02% |
| Nov 5, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Nov 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.38% |
| Nov 3, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Oct 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Oct 30, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.83% |
| Oct 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Oct 28, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Oct 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Oct 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Oct 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.75% |
| Oct 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.42% |
| Oct 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.51% |
| Oct 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.03% |
| Oct 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Oct 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% |
| Oct 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Oct 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Oct 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.92% |
| Oct 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.98% |
| Oct 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.69% |
| Oct 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
| Oct 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.83% |
| Oct 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Oct 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Oct 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Oct 1, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| Sep 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Sep 29, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| Sep 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Sep 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| Sep 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Sep 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.47% |
| Sep 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Sep 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| Sep 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Sep 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Sep 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Sep 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| Sep 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| Sep 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.14% |
| Sep 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Sep 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Sep 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Sep 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |