BlackRock LifePath Dyn 2055 Investor C (LPVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
LPVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Oct 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.92% |
| Oct 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.98% |
| Oct 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.69% |
| Oct 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
| Oct 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.83% |
| Oct 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Oct 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Oct 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Oct 1, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| Sep 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Sep 29, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| Sep 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Sep 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| Sep 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Sep 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.47% |
| Sep 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Sep 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| Sep 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Sep 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Sep 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Sep 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| Sep 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| Sep 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.14% |
| Sep 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Sep 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Sep 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Sep 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Sep 4, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| Sep 3, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Sep 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.72% |
| Aug 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62% |
| Aug 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Aug 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Aug 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Aug 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.91% |
| Aug 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.91% |
| Aug 21, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Aug 20, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Aug 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Aug 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Aug 15, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Aug 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Aug 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Aug 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.33% |
| Aug 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| Aug 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| Aug 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Aug 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Aug 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |