BlackRock LifePath Dynamic 2055 Fund Investor C Shares (LPVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
+0.18 (0.85%)
At close: Jan 5, 2026
LPVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| Jan 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51% |
| Jan 6, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
| Jan 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.85% |
| Jan 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.95% |
| Dec 31, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| Dec 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Dec 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -4.15% |
| Dec 26, 2025 | 21.31 | 21.31 | 21.31 | 22.15 | 21.31 | 0.09% |
| Dec 24, 2025 | 21.29 | 21.29 | 21.29 | 22.13 | 21.29 | 0.18% |
| Dec 23, 2025 | 21.26 | 21.26 | 21.26 | 22.09 | 21.25 | 0.55% |
| Dec 22, 2025 | 21.14 | 21.14 | 21.14 | 21.97 | 21.14 | 0.60% |
| Dec 19, 2025 | 21.01 | 21.01 | 21.01 | 21.84 | 21.01 | 0.74% |
| Dec 18, 2025 | 20.86 | 20.86 | 20.86 | 21.68 | 20.86 | 0.93% |
| Dec 17, 2025 | 20.67 | 20.67 | 20.67 | 21.48 | 20.67 | -1.10% |
| Dec 16, 2025 | 20.90 | 20.90 | 20.90 | 21.72 | 20.90 | -0.28% |
| Dec 15, 2025 | 20.96 | 20.96 | 20.96 | 21.78 | 20.96 | 0.14% |
| Dec 12, 2025 | 20.93 | 20.93 | 20.93 | 21.75 | 20.93 | -1.14% |
| Dec 11, 2025 | 21.17 | 21.17 | 21.17 | 22.00 | 21.17 | 0.23% |
| Dec 10, 2025 | 21.12 | 21.12 | 21.12 | 21.95 | 21.12 | 1.06% |
| Dec 9, 2025 | 20.90 | 20.90 | 20.90 | 21.72 | 20.90 | -0.14% |
| Dec 8, 2025 | 20.93 | 20.93 | 20.93 | 21.75 | 20.93 | -0.32% |
| Dec 5, 2025 | 21.00 | 21.00 | 21.00 | 21.82 | 20.99 | 0.23% |
| Dec 4, 2025 | 20.95 | 20.95 | 20.95 | 21.77 | 20.95 | 0.18% |
| Dec 3, 2025 | 20.91 | 20.91 | 20.91 | 21.73 | 20.91 | 0.42% |
| Dec 2, 2025 | 20.82 | 20.82 | 20.82 | 21.64 | 20.82 | 0.19% |
| Dec 1, 2025 | 20.78 | 20.78 | 20.78 | 21.60 | 20.78 | 0.05% |
| Nov 26, 2025 | 20.77 | 20.77 | 20.77 | 21.59 | 20.77 | 0.84% |
| Nov 25, 2025 | 20.60 | 20.60 | 20.60 | 21.41 | 20.60 | 0.94% |
| Nov 24, 2025 | 20.41 | 20.41 | 20.41 | 21.21 | 20.41 | 1.05% |
| Nov 21, 2025 | 20.20 | 20.20 | 20.20 | 20.99 | 20.20 | 1.55% |
| Nov 20, 2025 | 19.89 | 19.89 | 19.89 | 20.67 | 19.89 | -1.81% |
| Nov 19, 2025 | 20.25 | 20.25 | 20.25 | 21.05 | 20.25 | - |
| Nov 18, 2025 | 20.25 | 20.25 | 20.25 | 21.05 | 20.25 | -1.96% |
| Nov 14, 2025 | 20.66 | 20.66 | 20.66 | 21.47 | 20.66 | 0.19% |
| Nov 13, 2025 | 20.62 | 20.62 | 20.62 | 21.43 | 20.62 | -1.65% |
| Nov 12, 2025 | 20.97 | 20.97 | 20.97 | 21.79 | 20.97 | 0.18% |
| Nov 11, 2025 | 20.93 | 20.93 | 20.93 | 21.75 | 20.93 | 0.28% |
| Nov 10, 2025 | 20.87 | 20.87 | 20.87 | 21.69 | 20.87 | 1.40% |
| Nov 7, 2025 | 20.58 | 20.58 | 20.58 | 21.39 | 20.58 | 0.28% |
| Nov 6, 2025 | 20.52 | 20.52 | 20.52 | 21.33 | 20.52 | -1.02% |
| Nov 5, 2025 | 20.74 | 20.74 | 20.74 | 21.55 | 20.74 | 0.65% |
| Nov 4, 2025 | 20.60 | 20.60 | 20.60 | 21.41 | 20.60 | -1.38% |
| Nov 3, 2025 | 20.89 | 20.89 | 20.89 | 21.71 | 20.89 | 0.23% |
| Oct 31, 2025 | 20.84 | 20.84 | 20.84 | 21.66 | 20.84 | 0.19% |
| Oct 30, 2025 | 20.80 | 20.80 | 20.80 | 21.62 | 20.80 | -0.83% |
| Oct 29, 2025 | 20.98 | 20.98 | 20.98 | 21.80 | 20.98 | -0.50% |
| Oct 28, 2025 | 21.08 | 21.08 | 21.08 | 21.91 | 21.08 | 0.14% |
| Oct 27, 2025 | 21.05 | 21.05 | 21.05 | 21.88 | 21.05 | 0.92% |
| Oct 24, 2025 | 20.86 | 20.86 | 20.86 | 21.68 | 20.86 | 0.60% |