BlackRock LifePath Dynamic 2055 Fund Investor C Shares (LPVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.48
0.00 (0.00%)
At close: Mar 27, 2026
LPVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.37% |
| Mar 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.15% |
| Mar 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.87% |
| Mar 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Mar 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.10% |
| Mar 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.39% |
| Mar 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Mar 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.74% |
| Mar 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Mar 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.58% |
| Mar 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.67% |
| Mar 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.00% |
| Mar 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Mar 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Mar 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.27% |
| Mar 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.16% |
| Mar 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.56% |
| Mar 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.16% |
| Mar 3, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.17% |
| Mar 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.59% |
| Feb 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22% |
| Feb 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Feb 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |
| Feb 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.77% |
| Feb 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% |
| Feb 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Feb 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Feb 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Feb 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Feb 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| Feb 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.48% |
| Feb 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Feb 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| Feb 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.77% |
| Feb 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.70% |
| Feb 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.15% |
| Feb 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.50% |
| Feb 3, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% |
| Feb 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Jan 30, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.09% |
| Jan 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Jan 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Jan 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.10% |
| Jan 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.41% |
| Jan 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Jan 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.56% |
| Jan 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.27% |
| Jan 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.71% |
| Jan 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Jan 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |