BlackRock LifePath Dynamic 2055 Fund Investor C Shares (LPVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
-0.25 (-1.14%)
At close: Dec 12, 2025
LPVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.14% |
| Dec 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Dec 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.06% |
| Dec 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Dec 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Dec 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| Dec 4, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Dec 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Dec 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
| Dec 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Nov 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.84% |
| Nov 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.94% |
| Nov 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.05% |
| Nov 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.55% |
| Nov 20, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.81% |
| Nov 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Nov 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.96% |
| Nov 14, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% |
| Nov 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.65% |
| Nov 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| Nov 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Nov 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.40% |
| Nov 7, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
| Nov 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.02% |
| Nov 5, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Nov 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.38% |
| Nov 3, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Oct 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Oct 30, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.83% |
| Oct 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Oct 28, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Oct 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Oct 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Oct 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.75% |
| Oct 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.42% |
| Oct 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.51% |
| Oct 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.03% |
| Oct 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Oct 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% |
| Oct 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Oct 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Oct 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.92% |
| Oct 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.98% |
| Oct 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.69% |
| Oct 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
| Oct 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.83% |
| Oct 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Oct 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Oct 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Oct 1, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |