BlackRock LifePath® Dynamic 2055 Fund Investor C Shares (LPVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.26
+0.01 (0.05%)
Apr 30, 2025, 4:00 PM EDT
LPVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05% |
| May 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| May 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| May 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.80% |
| May 1, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Apr 30, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Apr 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| Apr 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Apr 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Apr 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.98% |
| Apr 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Apr 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.28% |
| Apr 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.61% |
| Apr 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Apr 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.54% |
| Apr 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| Apr 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.09% |
| Apr 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.24% |
| Apr 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.30% |
| Apr 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 9.33% |
| Apr 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.47% |
| Apr 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Apr 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -6.55% |
| Apr 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -4.25% |
| Apr 2, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.60% |
| Apr 1, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Mar 31, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Mar 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.84% |
| Mar 27, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% |
| Mar 26, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.23% |
| Mar 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Mar 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.19% |
| Mar 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
| Mar 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.43% |
| Mar 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.92% |
| Mar 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.91% |
| Mar 17, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.03% |
| Mar 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.11% |
| Mar 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.10% |
| Mar 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
| Mar 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| Mar 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.73% |
| Mar 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
| Mar 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.54% |
| Mar 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.73% |
| Mar 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
| Mar 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.27% |
| Feb 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.86% |
| Feb 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.53% |
| Feb 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |