BlackRock LifePath® Dynamic 2055 Fund Investor C Shares (LPVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.03
+0.09 (0.45%)
Jun 27, 2025, 4:00 PM EDT
LPVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Jul 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Jul 1, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Jun 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Jun 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| Jun 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.96% |
| Jun 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Jun 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.43% |
| Jun 23, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.98% |
| Jun 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |
| Jun 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
| Jun 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.07% |
| Jun 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.77% |
| Jun 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.32% |
| Jun 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |
| Jun 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Jun 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Jun 9, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| Jun 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
| Jun 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
| Jun 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Jun 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Jun 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.93% |
| May 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| May 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| May 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.78% |
| May 27, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.47% |
| May 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| May 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| May 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.35% |
| May 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| May 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
| May 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.52% |
| May 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.63% |
| May 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| May 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| May 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 2.21% |
| May 9, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.22% |
| May 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| May 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05% |
| May 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| May 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| May 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.80% |
| May 1, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Apr 30, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Apr 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| Apr 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Apr 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Apr 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.98% |
| Apr 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |