BlackRock LifePath Dyn 2055 Investor C (LPVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
-0.09 (-0.42%)
Sep 12, 2025, 4:00 PM EDT
LPVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| Sep 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.14% |
| Sep 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Sep 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Sep 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Sep 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Sep 4, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| Sep 3, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Sep 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.72% |
| Aug 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62% |
| Aug 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Aug 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Aug 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Aug 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.91% |
| Aug 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.91% |
| Aug 21, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Aug 20, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Aug 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Aug 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Aug 15, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Aug 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Aug 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Aug 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.33% |
| Aug 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| Aug 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| Aug 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Aug 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Aug 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Aug 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.56% |
| Aug 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.90% |
| Jul 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.65% |
| Jul 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Jul 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| Jul 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |
| Jul 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Jul 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39% |
| Jul 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.29% |
| Jul 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.35% |
| Jul 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Jul 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Jul 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Jul 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.00 | 0.50% |
| Jul 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.90 | -0.64% |
| Jul 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.03 | 0.15% |
| Jul 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.00 | -0.59% |
| Jul 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.12 | 0.15% |
| Jul 9, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.09 | 0.60% |
| Jul 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 19.97 | 0.15% |
| Jul 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.94 | -1.13% |
| Jul 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.17 | 0.54% |