BlackRock LifePath Dynamic 2055 Fund Investor C Shares (LPVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.39 (1.68%)
Nov 4, 2026, 4:00 PM EST
LPVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.68% |
| Nov 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Nov 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% |
| Oct 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.65% |
| Oct 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Oct 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| Oct 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.64% |
| Oct 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.51% |
| Oct 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
| Oct 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.14% |
| Oct 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Oct 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| Oct 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Oct 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |
| Oct 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.34% |
| Oct 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.05% |
| Oct 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Oct 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
| Oct 9, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| Oct 8, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Oct 7, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.75% |
| Oct 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| Oct 5, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
| Oct 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.89% |
| Oct 1, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Sep 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Sep 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Sep 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.88% |
| Sep 25, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.72% |
| Sep 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| Sep 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.12% |
| Sep 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Sep 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.26% |
| Sep 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Sep 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.19% |
| Sep 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.38% |
| Sep 15, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
| Sep 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.92% |
| Sep 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.80% |
| Sep 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.88% |
| Sep 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.62% |
| Sep 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| Sep 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
| Sep 3, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.29% |
| Sep 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.71% |
| Sep 1, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.75% |
| Aug 31, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Aug 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.58% |
| Aug 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Aug 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |