Skip to main content
logo
BlackRock LifePath Dynamic 2055 Fund Investor C Shares (LPVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
+0.20 (0.87%)
At close: Jun 8, 2026

LPVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 8, 202623.1623.1623.1623.1623.160.87%
Jun 5, 202622.9622.9622.9622.9622.96-3.49%
Jun 4, 202623.7923.7923.7923.7923.790.46%
Jun 3, 202623.6823.6823.6823.6823.68-0.92%
Jun 2, 202623.9023.9023.9023.9023.900.38%
Jun 1, 202623.8123.8123.8123.8123.810.46%
May 29, 202623.7023.7023.7023.7023.700.04%
May 28, 202623.6923.6923.6923.6923.690.51%
May 27, 202623.5723.5723.5723.5723.57-0.25%
May 26, 202623.6323.6323.6323.6323.631.29%
May 22, 202623.3323.3323.3323.3323.330.09%
May 21, 202623.3123.3123.3123.3123.310.34%
May 20, 202623.2323.2323.2323.2323.231.44%
May 19, 202622.9022.9022.9022.9022.90-0.74%
May 18, 202623.0723.0723.0723.0723.070.22%
May 15, 202623.0223.0223.0223.0223.02-1.75%
May 14, 202623.4323.4323.4323.4323.430.30%
May 13, 202623.3623.3623.3623.3623.360.82%
May 12, 202623.1723.1723.1723.1723.17-0.64%
May 11, 202623.3223.3223.3223.3223.320.04%
May 8, 202623.3123.3123.3123.3123.311.04%
May 7, 202623.0723.0723.0723.0723.07-1.16%
May 6, 202623.3423.3423.3423.3423.341.92%
May 5, 202622.9022.9022.9022.9022.901.15%
May 4, 202622.6422.6422.6422.6422.64-0.66%
May 1, 202622.7922.7922.7922.7922.790.09%
Apr 30, 202622.7722.7722.7722.7722.771.92%
Apr 29, 202622.3422.3422.3422.3422.34-0.31%
Apr 28, 202622.4122.4122.4122.4122.41-0.58%
Apr 27, 202622.5422.5422.5422.5422.54-0.13%
Apr 24, 202622.5722.5722.5722.5722.570.94%
Apr 23, 202622.3622.3622.3622.3622.36-0.75%
Apr 22, 202622.5322.5322.5322.5322.531.08%
Apr 21, 202622.2922.2922.2922.2922.29-1.37%
Apr 20, 202622.6022.6022.6022.6022.60-0.31%
Apr 17, 202622.6722.6722.6722.6722.671.39%
Apr 16, 202622.3622.3622.3622.3622.360.04%
Apr 15, 202622.3522.3522.3522.3522.350.36%
Apr 14, 202622.2722.2722.2722.2722.271.04%
Apr 13, 202622.0422.0422.0422.0422.041.05%
Apr 10, 202621.8121.8121.8121.8121.81-0.14%
Apr 9, 202621.8421.8421.8421.8421.840.28%
Apr 8, 202621.7821.7821.7821.7821.783.27%
Apr 7, 202621.0921.0921.0921.0921.090.14%
Apr 6, 202621.0621.0621.0621.0621.060.43%
Apr 2, 202620.9720.9720.9720.9720.97-0.19%
Apr 1, 202621.0121.0121.0121.0121.010.82%
Mar 31, 202620.8420.8420.8420.8420.843.42%
Mar 30, 202620.1520.1520.1520.1520.15-0.25%
Mar 27, 202620.2020.2020.2020.2020.20-1.37%