Skip to main content
logo
BlackRock LifePath Dynamic 2055 Fund Investor C Shares (LPVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
0.00 (0.00%)
At close: Jul 21, 2026

LPVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202623.4923.4923.4923.4923.491.34%
Jul 20, 202623.1823.1823.1823.1823.18-0.34%
Jul 17, 202623.2623.2623.2623.2623.26-0.77%
Jul 16, 202623.4423.4423.4423.4423.44-0.76%
Jul 15, 202623.6223.6223.6223.6223.620.25%
Jul 14, 202623.5623.5623.5623.5623.560.77%
Jul 13, 202623.3823.3823.3823.3823.38-1.27%
Jul 10, 202623.6823.6823.6823.6823.680.34%
Jul 9, 202623.6023.6023.6023.6023.600.81%
Jul 8, 202623.4123.4123.4123.4123.41-0.21%
Jul 7, 202623.4623.4623.4623.4623.46-1.01%
Jul 6, 202623.7023.7023.7023.7023.701.15%
Jul 2, 202623.4323.4323.4323.4323.430.26%
Jul 1, 202623.3723.3723.3723.3723.37-0.93%
Jun 30, 202623.5923.5923.5923.5923.590.64%
Jun 29, 202623.4423.4423.4423.4423.440.95%
Jun 26, 202623.2223.2223.2223.2223.22-0.04%
Jun 25, 202623.2323.2323.2323.2323.230.30%
Jun 24, 202623.1623.1623.1623.1623.16-0.04%
Jun 23, 202623.1723.1723.1723.1723.17-2.24%
Jun 22, 202623.7023.7023.7023.7023.70-0.17%
Jun 18, 202623.7423.7423.7423.7423.741.41%
Jun 17, 202623.4123.4123.4123.4123.41-0.97%
Jun 16, 202623.6423.6423.6423.6423.64-0.67%
Jun 15, 202623.8023.8023.8023.8023.801.41%
Jun 12, 202623.4723.4723.4723.4723.470.26%
Jun 11, 202623.4123.4123.4123.4123.412.95%
Jun 10, 202622.7422.7422.7422.7422.74-1.56%
Jun 9, 202623.1023.1023.1023.1023.10-0.26%
Jun 8, 202623.1623.1623.1623.1623.160.87%
Jun 5, 202622.9622.9622.9622.9622.96-3.49%
Jun 4, 202623.7923.7923.7923.7923.790.46%
Jun 3, 202623.6823.6823.6823.6823.68-0.92%
Jun 2, 202623.9023.9023.9023.9023.900.38%
Jun 1, 202623.8123.8123.8123.8123.810.46%
May 29, 202623.7023.7023.7023.7023.700.04%
May 28, 202623.6923.6923.6923.6923.690.51%
May 27, 202623.5723.5723.5723.5723.57-0.25%
May 26, 202623.6323.6323.6323.6323.631.29%
May 22, 202623.3323.3323.3323.3323.330.09%
May 21, 202623.3123.3123.3123.3123.310.34%
May 20, 202623.2323.2323.2323.2323.231.44%
May 19, 202622.9022.9022.9022.9022.90-0.74%
May 18, 202623.0723.0723.0723.0723.070.22%
May 15, 202623.0223.0223.0223.0223.02-1.75%
May 14, 202623.4323.4323.4323.4323.430.30%
May 13, 202623.3623.3623.3623.3623.360.82%
May 12, 202623.1723.1723.1723.1723.17-0.64%
May 11, 202623.3223.3223.3223.3223.320.04%
May 8, 202623.3123.3123.3123.3123.311.04%