Skip to main content
logo
BlackRock LifePath Dynamic 2055 Fund Investor C Shares (LPVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
0.00 (0.00%)
At close: Jun 30, 2026

LPVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202623.5923.5923.5923.5923.590.64%
Jun 29, 202623.4423.4423.4423.4423.440.95%
Jun 26, 202623.2223.2223.2223.2223.22-0.04%
Jun 25, 202623.2323.2323.2323.2323.230.30%
Jun 24, 202623.1623.1623.1623.1623.16-0.04%
Jun 23, 202623.1723.1723.1723.1723.17-2.24%
Jun 22, 202623.7023.7023.7023.7023.70-0.17%
Jun 18, 202623.7423.7423.7423.7423.741.41%
Jun 17, 202623.4123.4123.4123.4123.41-0.97%
Jun 16, 202623.6423.6423.6423.6423.64-0.67%
Jun 15, 202623.8023.8023.8023.8023.801.41%
Jun 12, 202623.4723.4723.4723.4723.470.26%
Jun 11, 202623.4123.4123.4123.4123.412.95%
Jun 10, 202622.7422.7422.7422.7422.74-1.56%
Jun 9, 202623.1023.1023.1023.1023.10-0.26%
Jun 8, 202623.1623.1623.1623.1623.160.87%
Jun 5, 202622.9622.9622.9622.9622.96-3.49%
Jun 4, 202623.7923.7923.7923.7923.790.46%
Jun 3, 202623.6823.6823.6823.6823.68-0.92%
Jun 2, 202623.9023.9023.9023.9023.900.38%
Jun 1, 202623.8123.8123.8123.8123.810.46%
May 29, 202623.7023.7023.7023.7023.700.04%
May 28, 202623.6923.6923.6923.6923.690.51%
May 27, 202623.5723.5723.5723.5723.57-0.25%
May 26, 202623.6323.6323.6323.6323.631.29%
May 22, 202623.3323.3323.3323.3323.330.09%
May 21, 202623.3123.3123.3123.3123.310.34%
May 20, 202623.2323.2323.2323.2323.231.44%
May 19, 202622.9022.9022.9022.9022.90-0.74%
May 18, 202623.0723.0723.0723.0723.070.22%
May 15, 202623.0223.0223.0223.0223.02-1.75%
May 14, 202623.4323.4323.4323.4323.430.30%
May 13, 202623.3623.3623.3623.3623.360.82%
May 12, 202623.1723.1723.1723.1723.17-0.64%
May 11, 202623.3223.3223.3223.3223.320.04%
May 8, 202623.3123.3123.3123.3123.311.04%
May 7, 202623.0723.0723.0723.0723.07-1.16%
May 6, 202623.3423.3423.3423.3423.341.92%
May 5, 202622.9022.9022.9022.9022.901.15%
May 4, 202622.6422.6422.6422.6422.64-0.66%
May 1, 202622.7922.7922.7922.7922.790.09%
Apr 30, 202622.7722.7722.7722.7722.771.92%
Apr 29, 202622.3422.3422.3422.3422.34-0.31%
Apr 28, 202622.4122.4122.4122.4122.41-0.58%
Apr 27, 202622.5422.5422.5422.5422.54-0.13%
Apr 24, 202622.5722.5722.5722.5722.570.94%
Apr 23, 202622.3622.3622.3622.3622.36-0.75%
Apr 22, 202622.5322.5322.5322.5322.531.08%
Apr 21, 202622.2922.2922.2922.2922.29-1.37%
Apr 20, 202622.6022.6022.6022.6022.60-0.31%