Skip to main content
logo
BlackRock LifePath Dynamic 2055 Fund Investor C Shares (LPVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
0.00 (0.00%)
Oct 14, 2026, 4:00 PM EST

LPVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202623.7923.7923.7923.7923.79-
Oct 13, 202623.7923.7923.7923.7923.79-
Oct 12, 202623.7923.7923.7923.7923.79-0.29%
Oct 9, 202623.8623.8623.8623.8623.860.68%
Oct 8, 202623.7023.7023.7023.7023.70-0.50%
Oct 7, 202623.8223.8223.8223.8223.82-0.75%
Oct 6, 202624.0024.0024.0024.0024.000.38%
Oct 5, 202623.9123.9123.9123.9123.910.59%
Oct 2, 202623.7723.7723.7723.7723.770.89%
Oct 1, 202623.5623.5623.5623.5623.56-
Sep 30, 202623.5623.5623.5623.5623.56-0.51%
Sep 29, 202623.6823.6823.6823.6823.68-0.13%
Sep 28, 202623.7123.7123.7123.7123.71-0.88%
Sep 25, 202623.9223.9223.9223.9223.920.72%
Sep 24, 202623.7523.7523.7523.7523.75-0.34%
Sep 23, 202623.8323.8323.8323.8323.83-1.12%
Sep 22, 202624.1024.1024.1024.1024.100.08%
Sep 21, 202624.0824.0824.0824.0824.081.26%
Sep 18, 202623.7823.7823.7823.7823.78-0.17%
Sep 17, 202623.8223.8223.8223.8223.821.19%
Sep 16, 202623.5423.5423.5423.5423.54-0.38%
Sep 15, 202623.6323.6323.6323.6323.63-0.46%
Sep 14, 202623.7423.7423.7423.7423.74-0.92%
Sep 11, 202623.9623.9623.9623.9623.960.80%
Sep 10, 202623.7723.7723.7723.7723.77-0.88%
Sep 9, 202623.9823.9823.9823.9823.98-0.62%
Sep 8, 202624.1324.1324.1324.1324.13-0.41%
Sep 4, 202624.2324.2324.2324.2324.23-0.12%
Sep 3, 202624.2624.2624.2624.2624.261.29%
Sep 2, 202623.9523.9523.9523.9523.950.71%
Sep 1, 202623.7823.7823.7823.7823.78-0.75%
Aug 31, 202623.9623.9623.9623.9623.96-0.25%
Aug 28, 202624.0224.0224.0224.0224.02-0.58%
Aug 27, 202624.1624.1624.1624.1624.160.50%
Aug 26, 202624.0424.0424.0424.0424.04-0.17%
Aug 25, 202624.0824.0824.0824.0824.080.63%
Aug 24, 202623.9323.9323.9323.9323.93-0.46%
Aug 21, 202624.0424.0424.0424.0424.040.67%
Aug 20, 202623.8823.8823.8823.8823.88-0.71%
Aug 19, 202624.0524.0524.0524.0524.050.59%
Aug 18, 202623.9123.9123.9123.9123.91-1.28%
Aug 17, 202624.2224.2224.2224.2224.22-0.21%
Aug 14, 202624.2724.2724.2724.2724.27-0.12%
Aug 13, 202624.3024.3024.3024.3024.300.50%
Aug 12, 202624.1824.1824.1824.1824.180.58%
Aug 11, 202624.0424.0424.0424.0424.04-0.08%
Aug 10, 202624.0624.0624.0624.0624.06-0.37%
Aug 7, 202624.1524.1524.1524.1524.150.96%
Aug 6, 202623.9223.9223.9223.9223.92-0.21%
Aug 5, 202623.9723.9723.9723.9723.97-0.33%