BlackRock LifePath Dynamic 2055 Fund Investor C Shares (LPVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
0.00 (0.00%)
At close: May 11, 2026
LPVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |
| May 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.04% |
| May 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.16% |
| May 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.92% |
| May 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.15% |
| May 4, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.66% |
| May 1, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Apr 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.92% |
| Apr 29, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31% |
| Apr 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| Apr 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Apr 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.94% |
| Apr 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.75% |
| Apr 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.08% |
| Apr 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.37% |
| Apr 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
| Apr 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.39% |
| Apr 16, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Apr 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
| Apr 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
| Apr 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.05% |
| Apr 10, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| Apr 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.28% |
| Apr 8, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 3.27% |
| Apr 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Apr 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Apr 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Apr 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
| Mar 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 3.42% |
| Mar 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Mar 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.37% |
| Mar 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.15% |
| Mar 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.87% |
| Mar 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Mar 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.10% |
| Mar 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.39% |
| Mar 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Mar 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.74% |
| Mar 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Mar 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.58% |
| Mar 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.67% |
| Mar 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.00% |
| Mar 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Mar 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Mar 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.27% |
| Mar 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.16% |
| Mar 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.56% |
| Mar 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.16% |
| Mar 3, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.17% |
| Mar 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.59% |