BlackRock LifePath Dynamic 2055 Fund Investor C Shares (LPVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
0.00 (0.00%)
At close: Sep 1, 2026
LPVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.75% |
| Aug 31, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Aug 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.58% |
| Aug 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Aug 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Aug 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.63% |
| Aug 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.46% |
| Aug 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Aug 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.71% |
| Aug 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.59% |
| Aug 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.28% |
| Aug 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Aug 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Aug 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Aug 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Aug 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| Aug 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
| Aug 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.96% |
| Aug 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Aug 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
| Aug 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.82% |
| Aug 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.24% |
| Jul 31, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| Jul 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.68% |
| Jul 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.35% |
| Jul 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Jul 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.22% |
| Jul 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Jul 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.20% |
| Jul 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.15% |
| Jul 21, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.35 | 1.34% |
| Jul 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.05 | -0.35% |
| Jul 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.13 | -0.76% |
| Jul 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.30 | -0.76% |
| Jul 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.48 | 0.25% |
| Jul 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.42 | 0.77% |
| Jul 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.25 | -1.27% |
| Jul 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.54 | 0.34% |
| Jul 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.46 | 0.81% |
| Jul 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.28 | -0.21% |
| Jul 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.32 | -1.01% |
| Jul 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.56 | 1.15% |
| Jul 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.30 | 0.26% |
| Jul 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.24 | -0.93% |
| Jun 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.45 | 0.64% |
| Jun 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.30 | 0.94% |
| Jun 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.09 | -0.04% |
| Jun 25, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.10 | 0.30% |
| Jun 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.03 | -0.04% |
| Jun 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.04 | -2.24% |