BlackRock LifePath® Dynamic 2055 Fund Institutional Shares (LPVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.24
-0.09 (-0.47%)
May 6, 2025, 4:00 PM EDT
LPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| May 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| May 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
| May 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.84% |
| May 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Apr 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Apr 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Apr 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Apr 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| Apr 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.96% |
| Apr 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.04% |
| Apr 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.24% |
| Apr 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.55% |
| Apr 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% |
| Apr 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.59% |
| Apr 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Apr 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Apr 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.26% |
| Apr 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -3.28% |
| Apr 9, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 9.33% |
| Apr 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.47% |
| Apr 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Apr 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -6.57% |
| Apr 3, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -4.20% |
| Apr 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.58% |
| Apr 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
| Mar 31, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
| Mar 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.82% |
| Mar 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Mar 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.18% |
| Mar 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Mar 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.25% |
| Mar 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| Mar 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.47% |
| Mar 19, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
| Mar 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.93% |
| Mar 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.05% |
| Mar 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 2.14% |
| Mar 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.11% |
| Mar 12, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
| Mar 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Mar 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.73% |
| Mar 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Mar 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.58% |
| Mar 5, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.77% |
| Mar 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
| Mar 3, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.22% |
| Feb 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.82% |
| Feb 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.47% |
| Feb 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |