BlackRock LifePath Dynamic 2055 Fund Institutional Shares (LPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.19 (0.86%)
At close: Jan 5, 2026
LPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Jan 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Jan 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Jan 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.86% |
| Jan 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Dec 31, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.63% |
| Dec 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Dec 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -4.87% |
| Dec 26, 2025 | 22.17 | 22.17 | 22.17 | 23.21 | 22.17 | 0.13% |
| Dec 24, 2025 | 22.14 | 22.14 | 22.14 | 23.18 | 22.14 | 0.17% |
| Dec 23, 2025 | 22.10 | 22.10 | 22.10 | 23.14 | 22.10 | 0.56% |
| Dec 22, 2025 | 21.98 | 21.98 | 21.98 | 23.01 | 21.98 | 0.61% |
| Dec 19, 2025 | 21.85 | 21.85 | 21.85 | 22.87 | 21.85 | 0.70% |
| Dec 18, 2025 | 21.69 | 21.69 | 21.69 | 22.71 | 21.69 | 0.93% |
| Dec 17, 2025 | 21.49 | 21.49 | 21.49 | 22.50 | 21.49 | -1.06% |
| Dec 16, 2025 | 21.72 | 21.72 | 21.72 | 22.74 | 21.72 | -0.31% |
| Dec 15, 2025 | 21.79 | 21.79 | 21.79 | 22.81 | 21.79 | 0.13% |
| Dec 12, 2025 | 21.76 | 21.76 | 21.76 | 22.78 | 21.76 | -1.13% |
| Dec 11, 2025 | 22.01 | 22.01 | 22.01 | 23.04 | 22.01 | 0.22% |
| Dec 10, 2025 | 21.96 | 21.96 | 21.96 | 22.99 | 21.96 | 1.05% |
| Dec 9, 2025 | 21.73 | 21.73 | 21.73 | 22.75 | 21.73 | -0.13% |
| Dec 8, 2025 | 21.76 | 21.76 | 21.76 | 22.78 | 21.76 | -0.31% |
| Dec 5, 2025 | 21.83 | 21.83 | 21.83 | 22.85 | 21.83 | 0.22% |
| Dec 4, 2025 | 21.78 | 21.78 | 21.78 | 22.80 | 21.78 | 0.22% |
| Dec 3, 2025 | 21.73 | 21.73 | 21.73 | 22.75 | 21.73 | 0.40% |
| Dec 2, 2025 | 21.65 | 21.65 | 21.65 | 22.66 | 21.64 | 0.22% |
| Dec 1, 2025 | 21.60 | 21.60 | 21.60 | 22.61 | 21.60 | 0.04% |
| Nov 26, 2025 | 21.59 | 21.59 | 21.59 | 22.60 | 21.59 | 0.85% |
| Nov 25, 2025 | 21.41 | 21.41 | 21.41 | 22.41 | 21.41 | 0.95% |
| Nov 24, 2025 | 21.21 | 21.21 | 21.21 | 22.20 | 21.21 | 1.09% |
| Nov 21, 2025 | 20.98 | 20.98 | 20.98 | 21.96 | 20.98 | 1.53% |
| Nov 20, 2025 | 20.66 | 20.66 | 20.66 | 21.63 | 20.66 | -1.82% |
| Nov 19, 2025 | 21.04 | 21.04 | 21.04 | 22.03 | 21.04 | - |
| Nov 18, 2025 | 21.04 | 21.04 | 21.04 | 22.03 | 21.04 | -1.91% |
| Nov 14, 2025 | 21.45 | 21.45 | 21.45 | 22.46 | 21.45 | 0.18% |
| Nov 13, 2025 | 21.42 | 21.42 | 21.42 | 22.42 | 21.42 | -1.62% |
| Nov 12, 2025 | 21.77 | 21.77 | 21.77 | 22.79 | 21.77 | 0.18% |
| Nov 11, 2025 | 21.73 | 21.73 | 21.73 | 22.75 | 21.73 | 0.22% |
| Nov 10, 2025 | 21.68 | 21.68 | 21.68 | 22.70 | 21.68 | 1.43% |
| Nov 7, 2025 | 21.38 | 21.38 | 21.38 | 22.38 | 21.38 | 0.27% |
| Nov 6, 2025 | 21.32 | 21.32 | 21.32 | 22.32 | 21.32 | -1.02% |
| Nov 5, 2025 | 21.54 | 21.54 | 21.54 | 22.55 | 21.54 | 0.67% |
| Nov 4, 2025 | 21.40 | 21.40 | 21.40 | 22.40 | 21.40 | -1.37% |
| Nov 3, 2025 | 21.69 | 21.69 | 21.69 | 22.71 | 21.69 | 0.22% |
| Oct 31, 2025 | 21.65 | 21.65 | 21.65 | 22.66 | 21.64 | 0.22% |
| Oct 30, 2025 | 21.60 | 21.60 | 21.60 | 22.61 | 21.60 | -0.88% |
| Oct 29, 2025 | 21.79 | 21.79 | 21.79 | 22.81 | 21.79 | -0.48% |
| Oct 28, 2025 | 21.89 | 21.89 | 21.89 | 22.92 | 21.89 | 0.17% |
| Oct 27, 2025 | 21.86 | 21.86 | 21.86 | 22.88 | 21.85 | 0.93% |
| Oct 24, 2025 | 21.65 | 21.65 | 21.65 | 22.67 | 21.65 | 0.58% |