BlackRock LifePath Dynamic 2055 Fund Institutional Shares (LPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
-0.26 (-1.13%)
At close: Dec 12, 2025
LPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.06% |
| Dec 16, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Dec 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.13% |
| Dec 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.13% |
| Dec 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Dec 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.05% |
| Dec 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Dec 8, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Dec 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Dec 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Dec 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
| Dec 2, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Dec 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Nov 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
| Nov 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| Nov 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.09% |
| Nov 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.53% |
| Nov 20, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.82% |
| Nov 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.91% |
| Nov 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Nov 13, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.62% |
| Nov 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| Nov 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Nov 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.43% |
| Nov 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Nov 6, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.02% |
| Nov 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| Nov 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.37% |
| Nov 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Oct 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Oct 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.88% |
| Oct 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.48% |
| Oct 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Oct 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
| Oct 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Oct 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Oct 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| Oct 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.53% |
| Oct 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.07% |
| Oct 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Oct 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.40% |
| Oct 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Oct 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Oct 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.93% |
| Oct 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.99% |
| Oct 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Oct 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Oct 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84% |
| Oct 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |