BlackRock LifePath Dyn 2055 Instl (LPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
-0.10 (-0.45%)
Sep 12, 2025, 4:00 PM EDT
LPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Sep 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.14% |
| Sep 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Sep 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Sep 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.60% |
| Sep 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| Sep 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.74% |
| Sep 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Sep 2, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.74% |
| Aug 29, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| Aug 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
| Aug 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
| Aug 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Aug 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.87% |
| Aug 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.87% |
| Aug 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.42% |
| Aug 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Aug 19, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.60% |
| Aug 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| Aug 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Aug 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.28% |
| Aug 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| Aug 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.32% |
| Aug 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |
| Aug 8, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| Aug 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Aug 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Aug 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Aug 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.59% |
| Aug 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.91% |
| Jul 31, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.62% |
| Jul 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52% |
| Jul 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Jul 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.61% |
| Jul 25, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Jul 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.38% |
| Jul 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.28% |
| Jul 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Jul 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Jul 18, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Jul 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Jul 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.86 | 0.48% |
| Jul 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.76 | -0.62% |
| Jul 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.89 | 0.19% |
| Jul 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.85 | -0.62% |
| Jul 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 20.98 | 0.19% |
| Jul 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.94 | 0.57% |
| Jul 8, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.82 | 0.14% |
| Jul 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.79 | -1.13% |
| Jul 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.03 | 0.52% |