BlackRock LifePath Dyn 2055 Instl (LPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
LPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.37% |
| Nov 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Oct 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Oct 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.88% |
| Oct 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.48% |
| Oct 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Oct 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
| Oct 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Oct 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Oct 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| Oct 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.53% |
| Oct 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.07% |
| Oct 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Oct 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.40% |
| Oct 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Oct 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Oct 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.93% |
| Oct 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.99% |
| Oct 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Oct 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Oct 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84% |
| Oct 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Oct 3, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Oct 2, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Oct 1, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Sep 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Sep 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| Sep 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.63% |
| Sep 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.63% |
| Sep 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
| Sep 23, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| Sep 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Sep 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Sep 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Sep 17, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Sep 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Sep 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Sep 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Sep 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.14% |
| Sep 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Sep 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Sep 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.60% |
| Sep 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| Sep 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.74% |
| Sep 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Sep 2, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.74% |
| Aug 29, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| Aug 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
| Aug 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
| Aug 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |