BlackRock LifePath® Dynamic 2055 Fund Institutional Shares (LPVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.19
+0.08 (0.40%)
Feb 18, 2025, 4:00 PM EST
LPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.11% |
| Mar 12, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
| Mar 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Mar 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.73% |
| Mar 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Mar 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.58% |
| Mar 5, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.77% |
| Mar 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
| Mar 3, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.22% |
| Feb 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.82% |
| Feb 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.47% |
| Feb 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Feb 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Feb 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Feb 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.64% |
| Feb 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Feb 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Feb 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Feb 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Feb 13, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.10% |
| Feb 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Feb 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Feb 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
| Feb 7, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.85% |
| Feb 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Feb 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.55% |
| Feb 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.02% |
| Feb 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Jan 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75% |
| Jan 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| Jan 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Jan 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.66% |
| Jan 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.26% |
| Jan 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Jan 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.61% |
| Jan 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Jan 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.28% |
| Jan 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% |
| Jan 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jan 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.74% |
| Jan 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Jan 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Jan 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.66% |
| Jan 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| Jan 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.88% |
| Jan 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Jan 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.05% |
| Jan 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Dec 31, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Dec 30, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.88% |