BlackRock LifePath Dynamic 2055 Fund Institutional Shares (LPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
-0.27 (-1.19%)
At close: Feb 5, 2026
LPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.19% |
| Feb 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Feb 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Feb 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Jan 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.09% |
| Jan 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Jan 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.30% |
| Jan 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.06% |
| Jan 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Jan 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Jan 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
| Jan 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.22% |
| Jan 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.69% |
| Jan 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Jan 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| Jan 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Jan 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% |
| Jan 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| Jan 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Jan 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Jan 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Jan 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Jan 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.86% |
| Jan 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Dec 31, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.63% |
| Dec 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Dec 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -4.87% |
| Dec 26, 2025 | 22.17 | 22.17 | 22.17 | 23.21 | 22.17 | 0.13% |
| Dec 24, 2025 | 22.14 | 22.14 | 22.14 | 23.18 | 22.14 | 0.17% |
| Dec 23, 2025 | 22.10 | 22.10 | 22.10 | 23.14 | 22.10 | 0.56% |
| Dec 22, 2025 | 21.98 | 21.98 | 21.98 | 23.01 | 21.98 | 0.61% |
| Dec 19, 2025 | 21.85 | 21.85 | 21.85 | 22.87 | 21.85 | 0.70% |
| Dec 18, 2025 | 21.69 | 21.69 | 21.69 | 22.71 | 21.69 | 0.93% |
| Dec 17, 2025 | 21.49 | 21.49 | 21.49 | 22.50 | 21.49 | -1.06% |
| Dec 16, 2025 | 21.72 | 21.72 | 21.72 | 22.74 | 21.72 | -0.31% |
| Dec 15, 2025 | 21.79 | 21.79 | 21.79 | 22.81 | 21.79 | 0.13% |
| Dec 12, 2025 | 21.76 | 21.76 | 21.76 | 22.78 | 21.76 | -1.13% |
| Dec 11, 2025 | 22.01 | 22.01 | 22.01 | 23.04 | 22.01 | 0.22% |
| Dec 10, 2025 | 21.96 | 21.96 | 21.96 | 22.99 | 21.96 | 1.05% |
| Dec 9, 2025 | 21.73 | 21.73 | 21.73 | 22.75 | 21.73 | -0.13% |
| Dec 8, 2025 | 21.76 | 21.76 | 21.76 | 22.78 | 21.76 | -0.31% |
| Dec 5, 2025 | 21.83 | 21.83 | 21.83 | 22.85 | 21.83 | 0.22% |
| Dec 4, 2025 | 21.78 | 21.78 | 21.78 | 22.80 | 21.78 | 0.22% |
| Dec 3, 2025 | 21.73 | 21.73 | 21.73 | 22.75 | 21.73 | 0.40% |
| Dec 2, 2025 | 21.65 | 21.65 | 21.65 | 22.66 | 21.64 | 0.22% |
| Dec 1, 2025 | 21.60 | 21.60 | 21.60 | 22.61 | 21.60 | 0.04% |
| Nov 26, 2025 | 21.59 | 21.59 | 21.59 | 22.60 | 21.59 | 0.85% |
| Nov 25, 2025 | 21.41 | 21.41 | 21.41 | 22.41 | 21.41 | 0.95% |
| Nov 24, 2025 | 21.21 | 21.21 | 21.21 | 22.20 | 21.21 | 1.09% |
| Nov 21, 2025 | 20.98 | 20.98 | 20.98 | 21.96 | 20.98 | 1.53% |