Skip to main content
logo
BlackRock LifePath Dynamic 2055 Fund Institutional Shares (LPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
0.00 (0.00%)
At close: Mar 27, 2026

LPVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 26, 202621.3521.3521.3521.3521.35-2.11%
Mar 25, 202621.8121.8121.8121.8121.810.83%
Mar 24, 202621.6321.6321.6321.6321.63-0.60%
Mar 23, 202621.7621.7621.7621.7621.762.06%
Mar 20, 202621.3221.3221.3221.3221.32-2.38%
Mar 19, 202621.8421.8421.8421.8421.840.23%
Mar 18, 202621.7921.7921.7921.7921.79-1.76%
Mar 17, 202622.1822.1822.1822.1822.180.27%
Mar 16, 202622.1222.1222.1222.1222.121.61%
Mar 13, 202621.7721.7721.7721.7721.77-0.64%
Mar 12, 202621.9121.9121.9121.9121.91-2.01%
Mar 11, 202622.3622.3622.3622.3622.36-0.18%
Mar 10, 202622.4022.4022.4022.4022.40-0.18%
Mar 9, 202622.4422.4422.4422.4422.441.26%
Mar 6, 202622.1622.1622.1622.1622.16-1.16%
Mar 5, 202622.4222.4222.4222.4222.42-1.54%
Mar 4, 202622.7722.7722.7722.7722.771.16%
Mar 3, 202622.5122.5122.5122.5122.51-2.17%
Mar 2, 202623.0123.0123.0123.0123.01-0.60%
Feb 27, 202623.1523.1523.1523.1523.15-0.22%
Feb 26, 202623.2023.2023.2023.2023.20-0.47%
Feb 25, 202623.3123.3123.3123.3123.310.87%
Feb 24, 202623.1123.1123.1123.1123.110.78%
Feb 23, 202622.9322.9322.9322.9322.93-1.08%
Feb 20, 202623.1823.1823.1823.1823.180.96%
Feb 19, 202622.9622.9622.9622.9622.96-0.22%
Feb 18, 202623.0123.0123.0123.0123.010.31%
Feb 17, 202622.9422.9422.9422.9422.94-0.04%
Feb 13, 202622.9522.9522.9522.9522.950.44%
Feb 12, 202622.8522.8522.8522.8522.85-1.51%
Feb 11, 202623.2023.2023.2023.2023.200.39%
Feb 10, 202623.1123.1123.1123.1123.11-0.17%
Feb 9, 202623.1523.1523.1523.1523.150.83%
Feb 6, 202622.9622.9622.9622.9622.962.68%
Feb 5, 202622.3622.3622.3622.3622.36-1.19%
Feb 4, 202622.6322.6322.6322.6322.63-0.44%
Feb 3, 202622.7322.7322.7322.7322.73-0.44%
Feb 2, 202622.8322.8322.8322.8322.830.71%
Jan 30, 202622.6722.6722.6722.6722.67-1.09%
Jan 29, 202622.9222.9222.9222.9222.920.09%
Jan 28, 202622.9022.9022.9022.9022.90-0.30%
Jan 27, 202622.9722.9722.9722.9722.971.06%
Jan 26, 202622.7322.7322.7322.7322.730.49%
Jan 23, 202622.6222.6222.6222.6222.620.27%
Jan 22, 202622.5622.5622.5622.5622.560.58%
Jan 21, 202622.4322.4322.4322.4322.431.22%
Jan 20, 202622.1622.1622.1622.1622.16-1.69%
Jan 16, 202622.5422.5422.5422.5422.54-0.09%
Jan 15, 202622.5622.5622.5622.5622.560.40%
Jan 14, 202622.4722.4722.4722.4722.47-0.13%