BlackRock LifePath® Dynamic 2055 Fund Institutional Shares (LPVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.87
+0.09 (0.43%)
Jun 27, 2025, 4:00 PM EDT
LPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Jul 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Jul 1, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Jun 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Jun 27, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Jun 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.02% |
| Jun 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Jun 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.43% |
| Jun 23, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.99% |
| Jun 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% |
| Jun 18, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jun 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.07% |
| Jun 16, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Jun 13, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.31% |
| Jun 12, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Jun 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| Jun 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Jun 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Jun 6, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% |
| Jun 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Jun 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Jun 3, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Jun 2, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.90% |
| May 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| May 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| May 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.79% |
| May 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.51% |
| May 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| May 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| May 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.34% |
| May 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| May 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| May 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| May 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.71% |
| May 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| May 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| May 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2.28% |
| May 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| May 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.21% |
| May 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| May 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| May 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
| May 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.84% |
| May 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Apr 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Apr 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Apr 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Apr 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| Apr 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.96% |
| Apr 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.04% |