Skip to main content
logo
BlackRock LifePath Dynamic 2055 Fund Institutional Shares (LPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
0.00 (0.00%)
At close: Apr 28, 2026

LPVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202623.3923.3923.3923.3923.39-0.55%
Apr 27, 202623.5223.5223.5223.5223.52-0.08%
Apr 24, 202623.5423.5423.5423.5423.540.90%
Apr 23, 202623.3323.3323.3323.3323.33-0.77%
Apr 22, 202623.5123.5123.5123.5123.511.07%
Apr 21, 202623.2623.2623.2623.2623.26-1.32%
Apr 20, 202623.5723.5723.5723.5723.57-0.34%
Apr 17, 202623.6523.6523.6523.6523.651.42%
Apr 16, 202623.3223.3223.3223.3223.320.04%
Apr 15, 202623.3123.3123.3123.3123.310.34%
Apr 14, 202623.2323.2323.2323.2323.231.04%
Apr 13, 202622.9922.9922.9922.9922.991.10%
Apr 10, 202622.7422.7422.7422.7422.74-0.18%
Apr 9, 202622.7822.7822.7822.7822.780.26%
Apr 8, 202622.7222.7222.7222.7222.723.32%
Apr 7, 202621.9921.9921.9921.9921.990.14%
Apr 6, 202621.9621.9621.9621.9621.960.46%
Apr 2, 202621.8621.8621.8621.8621.86-0.23%
Apr 1, 202621.9121.9121.9121.9121.910.83%
Mar 31, 202621.7321.7321.7321.7321.733.48%
Mar 30, 202621.0021.0021.0021.0021.00-0.28%
Mar 27, 202621.0621.0621.0621.0621.06-1.36%
Mar 26, 202621.3521.3521.3521.3521.35-2.11%
Mar 25, 202621.8121.8121.8121.8121.810.83%
Mar 24, 202621.6321.6321.6321.6321.63-0.60%
Mar 23, 202621.7621.7621.7621.7621.762.06%
Mar 20, 202621.3221.3221.3221.3221.32-2.38%
Mar 19, 202621.8421.8421.8421.8421.840.23%
Mar 18, 202621.7921.7921.7921.7921.79-1.76%
Mar 17, 202622.1822.1822.1822.1822.180.27%
Mar 16, 202622.1222.1222.1222.1222.121.61%
Mar 13, 202621.7721.7721.7721.7721.77-0.64%
Mar 12, 202621.9121.9121.9121.9121.91-2.01%
Mar 11, 202622.3622.3622.3622.3622.36-0.18%
Mar 10, 202622.4022.4022.4022.4022.40-0.18%
Mar 9, 202622.4422.4422.4422.4422.441.26%
Mar 6, 202622.1622.1622.1622.1622.16-1.16%
Mar 5, 202622.4222.4222.4222.4222.42-1.54%
Mar 4, 202622.7722.7722.7722.7722.771.16%
Mar 3, 202622.5122.5122.5122.5122.51-2.17%
Mar 2, 202623.0123.0123.0123.0123.01-0.60%
Feb 27, 202623.1523.1523.1523.1523.15-0.22%
Feb 26, 202623.2023.2023.2023.2023.20-0.47%
Feb 25, 202623.3123.3123.3123.3123.310.87%
Feb 24, 202623.1123.1123.1123.1123.110.78%
Feb 23, 202622.9322.9322.9322.9322.93-1.08%
Feb 20, 202623.1823.1823.1823.1823.180.96%
Feb 19, 202622.9622.9622.9622.9622.96-0.22%
Feb 18, 202623.0123.0123.0123.0123.010.31%
Feb 17, 202622.9422.9422.9422.9422.94-0.04%