BlackRock LifePath Dynamic 2055 Fund Institutional Shares (LPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
0.00 (0.00%)
At close: Sep 1, 2026
LPVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% |
| Aug 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.24% |
| Aug 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Aug 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| Aug 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
| Aug 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Aug 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44% |
| Aug 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.68% |
| Aug 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.71% |
| Aug 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Aug 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.30% |
| Aug 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| Aug 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Aug 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.47% |
| Aug 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.60% |
| Aug 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Aug 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Aug 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.96% |
| Aug 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Aug 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.32% |
| Aug 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.82% |
| Aug 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.27% |
| Jul 31, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04% |
| Jul 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.69% |
| Jul 29, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.37% |
| Jul 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Jul 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Jul 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Jul 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.19% |
| Jul 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.18% |
| Jul 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.43 | 1.32% |
| Jul 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.12 | -0.33% |
| Jul 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.20 | -0.73% |
| Jul 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.37 | -0.77% |
| Jul 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.56 | 0.28% |
| Jul 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.49 | 0.78% |
| Jul 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.31 | -1.29% |
| Jul 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.62 | 0.36% |
| Jul 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.53 | 0.82% |
| Jul 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.34 | -0.20% |
| Jul 7, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.38 | -1.05% |
| Jul 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.64 | 1.18% |
| Jul 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.36 | 0.25% |
| Jul 1, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.30 | -0.89% |
| Jun 30, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.51 | 0.65% |
| Jun 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.36 | 0.91% |
| Jun 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.14 | -0.04% |
| Jun 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.15 | 0.29% |
| Jun 24, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.08 | -0.04% |
| Jun 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.09 | -2.22% |