LPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	24.57	24.57	24.57	24.57	24.57	1.32%
Jul 20, 2026	24.25	24.25	24.25	24.25	24.25	-0.33%
Jul 17, 2026	24.33	24.33	24.33	24.33	24.33	-0.73%
Jul 16, 2026	24.51	24.51	24.51	24.51	24.51	-0.77%
Jul 15, 2026	24.70	24.70	24.70	24.70	24.70	0.28%
Jul 14, 2026	24.63	24.63	24.63	24.63	24.63	0.78%
Jul 13, 2026	24.44	24.44	24.44	24.44	24.44	-1.29%
Jul 10, 2026	24.76	24.76	24.76	24.76	24.76	0.36%
Jul 9, 2026	24.67	24.67	24.67	24.67	24.67	0.82%
Jul 8, 2026	24.47	24.47	24.47	24.47	24.47	-0.20%
Jul 7, 2026	24.52	24.52	24.52	24.52	24.52	-1.05%
Jul 6, 2026	24.78	24.78	24.78	24.78	24.78	1.18%
Jul 2, 2026	24.49	24.49	24.49	24.49	24.49	0.25%
Jul 1, 2026	24.43	24.43	24.43	24.43	24.43	-0.89%
Jun 30, 2026	24.65	24.65	24.65	24.65	24.65	0.65%
Jun 29, 2026	24.49	24.49	24.49	24.49	24.49	0.91%
Jun 26, 2026	24.27	24.27	24.27	24.27	24.27	-0.04%
Jun 25, 2026	24.28	24.28	24.28	24.28	24.28	0.29%
Jun 24, 2026	24.21	24.21	24.21	24.21	24.21	-0.04%
Jun 23, 2026	24.22	24.22	24.22	24.22	24.22	-2.22%
Jun 22, 2026	24.77	24.77	24.77	24.77	24.77	-0.12%
Jun 18, 2026	24.80	24.80	24.80	24.80	24.80	1.39%
Jun 17, 2026	24.46	24.46	24.46	24.46	24.46	-0.97%
Jun 16, 2026	24.70	24.70	24.70	24.70	24.70	-0.68%
Jun 15, 2026	24.87	24.87	24.87	24.87	24.87	1.43%
Jun 12, 2026	24.52	24.52	24.52	24.52	24.52	0.29%
Jun 11, 2026	24.45	24.45	24.45	24.45	24.45	2.95%
Jun 10, 2026	23.75	23.75	23.75	23.75	23.75	-1.57%
Jun 9, 2026	24.13	24.13	24.13	24.13	24.13	-0.29%
Jun 8, 2026	24.20	24.20	24.20	24.20	24.20	0.92%
Jun 5, 2026	23.98	23.98	23.98	23.98	23.98	-3.46%
Jun 4, 2026	24.84	24.84	24.84	24.84	24.84	0.44%
Jun 3, 2026	24.73	24.73	24.73	24.73	24.73	-0.92%
Jun 2, 2026	24.96	24.96	24.96	24.96	24.96	0.40%
Jun 1, 2026	24.86	24.86	24.86	24.86	24.86	0.44%
May 29, 2026	24.75	24.75	24.75	24.75	24.75	0.04%
May 28, 2026	24.74	24.74	24.74	24.74	24.74	0.53%
May 27, 2026	24.61	24.61	24.61	24.61	24.61	-0.28%
May 26, 2026	24.68	24.68	24.68	24.68	24.68	1.31%
May 22, 2026	24.36	24.36	24.36	24.36	24.36	0.08%
May 21, 2026	24.34	24.34	24.34	24.34	24.34	0.33%
May 20, 2026	24.26	24.26	24.26	24.26	24.26	1.46%
May 19, 2026	23.91	23.91	23.91	23.91	23.91	-0.75%
May 18, 2026	24.09	24.09	24.09	24.09	24.09	0.25%
May 15, 2026	24.03	24.03	24.03	24.03	24.03	-1.76%
May 14, 2026	24.46	24.46	24.46	24.46	24.46	0.33%
May 13, 2026	24.38	24.38	24.38	24.38	24.38	0.83%
May 12, 2026	24.18	24.18	24.18	24.18	24.18	-0.70%
May 11, 2026	24.35	24.35	24.35	24.35	24.35	0.08%
May 8, 2026	24.33	24.33	24.33	24.33	24.33	1.04%