BlackRock LifePath Dynamic 2055 Fund Institutional Shares (LPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
0.00 (0.00%)
At close: Jun 8, 2026
LPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Jun 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.92% |
| Jun 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.46% |
| Jun 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Jun 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.92% |
| Jun 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| Jun 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| May 29, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| May 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
| May 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| May 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.31% |
| May 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| May 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.33% |
| May 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.46% |
| May 19, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.75% |
| May 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| May 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.76% |
| May 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| May 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.83% |
| May 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.70% |
| May 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| May 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.04% |
| May 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.15% |
| May 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.92% |
| May 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.19% |
| May 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.67% |
| May 1, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% |
| Apr 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.93% |
| Apr 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Apr 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.55% |
| Apr 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Apr 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.90% |
| Apr 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.77% |
| Apr 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.07% |
| Apr 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.32% |
| Apr 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Apr 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.42% |
| Apr 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |
| Apr 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| Apr 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.04% |
| Apr 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.10% |
| Apr 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Apr 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Apr 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 3.32% |
| Apr 7, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Apr 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
| Apr 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Apr 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.83% |
| Mar 31, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 3.48% |
| Mar 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.28% |