LPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	25.16	25.16	25.16	25.16	25.16	-0.08%
Aug 10, 2026	25.18	25.18	25.18	25.18	25.18	-0.40%
Aug 7, 2026	25.28	25.28	25.28	25.28	25.28	0.96%
Aug 6, 2026	25.04	25.04	25.04	25.04	25.04	-0.20%
Aug 5, 2026	25.09	25.09	25.09	25.09	25.09	-0.32%
Aug 4, 2026	25.17	25.17	25.17	25.17	25.17	1.82%
Aug 3, 2026	24.72	24.72	24.72	24.72	24.72	1.27%
Jul 31, 2026	24.41	24.41	24.41	24.41	24.41	-0.04%
Jul 30, 2026	24.42	24.42	24.42	24.42	24.42	2.69%
Jul 29, 2026	23.78	23.78	23.78	23.78	23.78	-1.37%
Jul 28, 2026	24.11	24.11	24.11	24.11	24.11	-0.08%
Jul 27, 2026	24.13	24.13	24.13	24.13	24.13	0.17%
Jul 24, 2026	24.09	24.09	24.09	24.09	24.09	-0.04%
Jul 23, 2026	24.10	24.10	24.10	24.10	24.10	-1.19%
Jul 22, 2026	24.39	24.39	24.39	24.39	24.39	-0.18%
Jul 21, 2026	24.57	24.57	24.57	24.57	24.43	1.32%
Jul 20, 2026	24.25	24.25	24.25	24.25	24.12	-0.33%
Jul 17, 2026	24.33	24.33	24.33	24.33	24.20	-0.73%
Jul 16, 2026	24.51	24.51	24.51	24.51	24.37	-0.77%
Jul 15, 2026	24.70	24.70	24.70	24.70	24.56	0.28%
Jul 14, 2026	24.63	24.63	24.63	24.63	24.49	0.78%
Jul 13, 2026	24.44	24.44	24.44	24.44	24.31	-1.29%
Jul 10, 2026	24.76	24.76	24.76	24.76	24.62	0.36%
Jul 9, 2026	24.67	24.67	24.67	24.67	24.53	0.82%
Jul 8, 2026	24.47	24.47	24.47	24.47	24.34	-0.20%
Jul 7, 2026	24.52	24.52	24.52	24.52	24.38	-1.05%
Jul 6, 2026	24.78	24.78	24.78	24.78	24.64	1.18%
Jul 2, 2026	24.49	24.49	24.49	24.49	24.36	0.25%
Jul 1, 2026	24.43	24.43	24.43	24.43	24.30	-0.89%
Jun 30, 2026	24.65	24.65	24.65	24.65	24.51	0.65%
Jun 29, 2026	24.49	24.49	24.49	24.49	24.36	0.91%
Jun 26, 2026	24.27	24.27	24.27	24.27	24.14	-0.04%
Jun 25, 2026	24.28	24.28	24.28	24.28	24.15	0.29%
Jun 24, 2026	24.21	24.21	24.21	24.21	24.08	-0.04%
Jun 23, 2026	24.22	24.22	24.22	24.22	24.09	-2.22%
Jun 22, 2026	24.77	24.77	24.77	24.77	24.63	-0.12%
Jun 18, 2026	24.80	24.80	24.80	24.80	24.66	1.39%
Jun 17, 2026	24.46	24.46	24.46	24.46	24.33	-0.97%
Jun 16, 2026	24.70	24.70	24.70	24.70	24.56	-0.68%
Jun 15, 2026	24.87	24.87	24.87	24.87	24.73	1.43%
Jun 12, 2026	24.52	24.52	24.52	24.52	24.38	0.28%
Jun 11, 2026	24.45	24.45	24.45	24.45	24.32	2.95%
Jun 10, 2026	23.75	23.75	23.75	23.75	23.62	-1.58%
Jun 9, 2026	24.13	24.13	24.13	24.13	24.00	-0.29%
Jun 8, 2026	24.20	24.20	24.20	24.20	24.07	0.92%
Jun 5, 2026	23.98	23.98	23.98	23.98	23.85	-3.47%
Jun 4, 2026	24.84	24.84	24.84	24.84	24.70	0.45%
Jun 3, 2026	24.73	24.73	24.73	24.73	24.59	-0.92%
Jun 2, 2026	24.96	24.96	24.96	24.96	24.82	0.40%
Jun 1, 2026	24.86	24.86	24.86	24.86	24.72	0.45%