BlackRock LifePath® Dynamic 2055 Fund Class K Shares (LPVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
-0.11 (-0.47%)
At close: Feb 4, 2026
LPVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.17% |
| Feb 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Feb 3, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Feb 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.69% |
| Jan 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.07% |
| Jan 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Jan 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.30% |
| Jan 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.08% |
| Jan 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
| Jan 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Jan 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Jan 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.24% |
| Jan 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.65% |
| Jan 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Jan 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Jan 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Jan 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
| Jan 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Jan 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.70% |
| Jan 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Jan 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Jan 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Jan 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.88% |
| Jan 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.94% |
| Dec 31, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% |
| Dec 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| Dec 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -5.01% |
| Dec 26, 2025 | 22.66 | 22.66 | 22.66 | 23.75 | 22.66 | 0.13% |
| Dec 24, 2025 | 22.63 | 22.63 | 22.63 | 23.72 | 22.63 | 0.17% |
| Dec 23, 2025 | 22.59 | 22.59 | 22.59 | 23.68 | 22.59 | 0.55% |
| Dec 22, 2025 | 22.47 | 22.47 | 22.47 | 23.55 | 22.47 | 0.64% |
| Dec 19, 2025 | 22.33 | 22.33 | 22.33 | 23.40 | 22.33 | 0.73% |
| Dec 18, 2025 | 22.16 | 22.16 | 22.16 | 23.23 | 22.16 | 0.91% |
| Dec 17, 2025 | 21.96 | 21.96 | 21.96 | 23.02 | 21.96 | -1.07% |
| Dec 16, 2025 | 22.20 | 22.20 | 22.20 | 23.27 | 22.20 | -0.30% |
| Dec 15, 2025 | 22.27 | 22.27 | 22.27 | 23.34 | 22.27 | 0.17% |
| Dec 12, 2025 | 22.23 | 22.23 | 22.23 | 23.30 | 22.23 | -1.15% |
| Dec 11, 2025 | 22.49 | 22.49 | 22.49 | 23.57 | 22.49 | 0.21% |
| Dec 10, 2025 | 22.44 | 22.44 | 22.44 | 23.52 | 22.44 | 1.07% |
| Dec 9, 2025 | 22.20 | 22.20 | 22.20 | 23.27 | 22.20 | -0.13% |
| Dec 8, 2025 | 22.23 | 22.23 | 22.23 | 23.30 | 22.23 | -0.30% |
| Dec 5, 2025 | 22.30 | 22.30 | 22.30 | 23.37 | 22.30 | 0.21% |
| Dec 4, 2025 | 22.25 | 22.25 | 22.25 | 23.32 | 22.25 | 0.17% |
| Dec 3, 2025 | 22.21 | 22.21 | 22.21 | 23.28 | 22.21 | 0.43% |
| Dec 2, 2025 | 22.12 | 22.12 | 22.12 | 23.18 | 22.12 | 0.22% |
| Dec 1, 2025 | 22.07 | 22.07 | 22.07 | 23.13 | 22.07 | 0.04% |
| Nov 26, 2025 | 22.06 | 22.06 | 22.06 | 23.12 | 22.06 | 0.83% |
| Nov 25, 2025 | 21.88 | 21.88 | 21.88 | 22.93 | 21.88 | 0.97% |
| Nov 24, 2025 | 21.67 | 21.67 | 21.67 | 22.71 | 21.67 | 1.07% |
| Nov 21, 2025 | 21.44 | 21.44 | 21.44 | 22.47 | 21.44 | 1.58% |