BlackRock LifePath Dyn 2055 K (LPVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
-0.10 (-0.44%)
Sep 12, 2025, 4:00 PM EDT
LPVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.44% |
| Sep 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.16% |
| Sep 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| Sep 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Sep 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.58% |
| Sep 5, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| Sep 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.73% |
| Sep 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| Sep 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.68% |
| Aug 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.63% |
| Aug 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Aug 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Aug 26, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Aug 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.90% |
| Aug 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.88% |
| Aug 21, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41% |
| Aug 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Aug 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.59% |
| Aug 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Aug 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Aug 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Aug 13, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Aug 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.34% |
| Aug 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| Aug 8, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Aug 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
| Aug 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.75% |
| Aug 5, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Aug 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.56% |
| Aug 1, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| Jul 31, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.65% |
| Jul 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.51% |
| Jul 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Jul 28, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.64% |
| Jul 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Jul 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| Jul 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
| Jul 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Jul 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Jul 18, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Jul 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14% |
| Jul 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.32 | 0.47% |
| Jul 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.22 | -0.60% |
| Jul 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.35 | 0.19% |
| Jul 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.31 | -0.60% |
| Jul 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.44 | 0.19% |
| Jul 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.40 | 0.56% |
| Jul 8, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.28 | 0.19% |
| Jul 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.24 | -1.16% |
| Jul 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.49 | 0.51% |