BlackRock LifePath Dyn 2055 K (LPVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
+0.04 (0.17%)
At close: Dec 15, 2025
LPVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.07% |
| Dec 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Dec 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Dec 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.15% |
| Dec 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |
| Dec 10, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.07% |
| Dec 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Dec 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |
| Dec 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Dec 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Dec 3, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| Dec 2, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
| Dec 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| Nov 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.83% |
| Nov 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Nov 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.07% |
| Nov 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.58% |
| Nov 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.82% |
| Nov 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Nov 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.91% |
| Nov 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| Nov 13, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.63% |
| Nov 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Nov 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Nov 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.44% |
| Nov 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| Nov 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.00% |
| Nov 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Nov 4, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.38% |
| Nov 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.26% |
| Oct 31, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Oct 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.90% |
| Oct 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.47% |
| Oct 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
| Oct 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.95% |
| Oct 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |
| Oct 23, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Oct 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.44% |
| Oct 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.52% |
| Oct 20, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Oct 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.40% |
| Oct 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39% |
| Oct 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.62% |
| Oct 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Oct 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.89% |
| Oct 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.96% |
| Oct 9, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| Oct 8, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Oct 7, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.86% |
| Oct 6, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |