BlackRock LifePath® Dynamic 2055 Fund Class K Shares (LPVKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.63
+0.11 (0.51%)
Jul 3, 2025, 4:00 PM EDT
LPVKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
Jul 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
Jul 8, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
Jul 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.16% |
Jul 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.51% |
Jul 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.47% |
Jul 1, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
Jun 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
Jun 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
Jun 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00% |
Jun 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
Jun 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.44% |
Jun 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.97% |
Jun 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.58% |
Jun 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
Jun 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.10% |
Jun 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
Jun 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.33% |
Jun 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
Jun 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
Jun 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
Jun 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
Jun 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.77% |
Jun 5, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
Jun 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
Jun 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
Jun 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.93% |
May 30, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
May 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
May 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
May 27, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.48% |
May 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
May 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
May 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.31% |
May 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
May 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
May 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
May 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.69% |
May 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
May 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
May 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.28% |
May 9, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
May 8, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
May 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
May 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.46% |
May 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
May 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.85% |
May 1, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
Apr 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
Apr 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |