BlackRock LifePath® Dynamic 2055 Fund Class K Shares (LPVKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.64
-0.02 (-0.10%)
May 7, 2025, 4:00 PM EDT
LPVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| May 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.46% |
| May 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| May 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.85% |
| May 1, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| Apr 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Apr 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| Apr 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Apr 25, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Apr 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.97% |
| Apr 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.02% |
| Apr 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.25% |
| Apr 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.57% |
| Apr 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.54% |
| Apr 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.55% |
| Apr 15, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Apr 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.08% |
| Apr 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.21% |
| Apr 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -3.27% |
| Apr 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 9.37% |
| Apr 8, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.50% |
| Apr 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52% |
| Apr 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -6.55% |
| Apr 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -4.26% |
| Apr 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Apr 1, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Mar 31, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
| Mar 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.78% |
| Mar 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Mar 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.16% |
| Mar 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Mar 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.23% |
| Mar 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
| Mar 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.46% |
| Mar 19, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.97% |
| Mar 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.96% |
| Mar 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.08% |
| Mar 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 2.09% |
| Mar 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.09% |
| Mar 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
| Mar 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Mar 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.73% |
| Mar 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.71% |
| Mar 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.60% |
| Mar 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.78% |
| Mar 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.66% |
| Mar 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.25% |
| Feb 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.86% |
| Feb 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.49% |
| Feb 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |