BlackRock LifePath® Dynamic 2055 Fund Class K Shares (LPVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
+0.11 (0.51%)
Jul 3, 2025, 4:00 PM EDT

LPVKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 21.58 21.58 21.58 21.58 21.58 0.19%
Jul 9, 2025 21.54 21.54 21.54 21.54 21.54 0.56%
Jul 8, 2025 21.42 21.42 21.42 21.42 21.42 0.19%
Jul 7, 2025 21.38 21.38 21.38 21.38 21.38 -1.16%
Jul 3, 2025 21.63 21.63 21.63 21.63 21.63 0.51%
Jul 2, 2025 21.52 21.52 21.52 21.52 21.52 0.47%
Jul 1, 2025 21.42 21.42 21.42 21.42 21.42 -0.05%
Jun 30, 2025 21.43 21.43 21.43 21.43 21.43 0.52%
Jun 27, 2025 21.32 21.32 21.32 21.32 21.32 0.42%
Jun 26, 2025 21.23 21.23 21.23 21.23 21.23 1.00%
Jun 25, 2025 21.02 21.02 21.02 21.02 21.02 -0.33%
Jun 24, 2025 21.09 21.09 21.09 21.09 21.09 1.44%
Jun 23, 2025 20.79 20.79 20.79 20.79 20.79 0.97%
Jun 20, 2025 20.59 20.59 20.59 20.59 20.59 -0.58%
Jun 18, 2025 20.71 20.71 20.71 20.71 20.71 0.10%
Jun 17, 2025 20.69 20.69 20.69 20.69 20.69 -1.10%
Jun 16, 2025 20.92 20.92 20.92 20.92 20.92 0.82%
Jun 13, 2025 20.75 20.75 20.75 20.75 20.75 -1.33%
Jun 12, 2025 21.03 21.03 21.03 21.03 21.03 0.53%
Jun 11, 2025 20.92 20.92 20.92 20.92 20.92 -0.14%
Jun 10, 2025 20.95 20.95 20.95 20.95 20.95 0.43%
Jun 9, 2025 20.86 20.86 20.86 20.86 20.86 0.10%
Jun 6, 2025 20.84 20.84 20.84 20.84 20.84 0.77%
Jun 5, 2025 20.68 20.68 20.68 20.68 20.68 -0.34%
Jun 4, 2025 20.75 20.75 20.75 20.75 20.75 0.24%
Jun 3, 2025 20.70 20.70 20.70 20.70 20.70 0.10%
Jun 2, 2025 20.68 20.68 20.68 20.68 20.68 0.93%
May 30, 2025 20.49 20.49 20.49 20.49 20.49 -0.05%
May 29, 2025 20.50 20.50 20.50 20.50 20.50 0.44%
May 28, 2025 20.41 20.41 20.41 20.41 20.41 -0.73%
May 27, 2025 20.56 20.56 20.56 20.56 20.56 1.48%
May 23, 2025 20.26 20.26 20.26 20.26 20.26 -0.10%
May 22, 2025 20.28 20.28 20.28 20.28 20.28 0.05%
May 21, 2025 20.27 20.27 20.27 20.27 20.27 -1.31%
May 20, 2025 20.54 20.54 20.54 20.54 20.54 -0.15%
May 19, 2025 20.57 20.57 20.57 20.57 20.57 0.44%
May 16, 2025 20.48 20.48 20.48 20.48 20.48 0.44%
May 15, 2025 20.39 20.39 20.39 20.39 20.39 0.69%
May 14, 2025 20.25 20.25 20.25 20.25 20.25 -0.20%
May 13, 2025 20.29 20.29 20.29 20.29 20.29 0.59%
May 12, 2025 20.17 20.17 20.17 20.17 20.17 2.28%
May 9, 2025 19.72 19.72 19.72 19.72 19.72 0.15%
May 8, 2025 19.69 19.69 19.69 19.69 19.69 0.25%
May 7, 2025 19.64 19.64 19.64 19.64 19.64 -0.10%
May 6, 2025 19.66 19.66 19.66 19.66 19.66 -0.46%
May 5, 2025 19.75 19.75 19.75 19.75 19.75 -0.20%
May 2, 2025 19.79 19.79 19.79 19.79 19.79 1.85%
May 1, 2025 19.43 19.43 19.43 19.43 19.43 0.15%
Apr 30, 2025 19.40 19.40 19.40 19.40 19.40 0.05%
Apr 29, 2025 19.39 19.39 19.39 19.39 19.39 0.41%