BlackRock LifePath® Dynamic 2055 Fund Class K Shares (LPVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
0.00 (0.00%)
Feb 27, 2026, 9:30 AM EST
LPVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.59% |
| Feb 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21% |
| Feb 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.46% |
| Feb 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.85% |
| Feb 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.81% |
| Feb 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.06% |
| Feb 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.89% |
| Feb 19, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| Feb 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.34% |
| Feb 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Feb 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.43% |
| Feb 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.52% |
| Feb 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Feb 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Feb 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.77% |
| Feb 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.71% |
| Feb 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.17% |
| Feb 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Feb 3, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Feb 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.69% |
| Jan 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.07% |
| Jan 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Jan 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.30% |
| Jan 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.08% |
| Jan 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
| Jan 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Jan 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Jan 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.24% |
| Jan 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.65% |
| Jan 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Jan 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Jan 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Jan 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
| Jan 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Jan 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.70% |
| Jan 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Jan 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Jan 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Jan 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.88% |
| Jan 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.94% |
| Dec 31, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% |
| Dec 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| Dec 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -5.01% |
| Dec 26, 2025 | 22.66 | 22.66 | 22.66 | 23.75 | 22.66 | 0.13% |
| Dec 24, 2025 | 22.63 | 22.63 | 22.63 | 23.72 | 22.63 | 0.17% |
| Dec 23, 2025 | 22.59 | 22.59 | 22.59 | 23.68 | 22.59 | 0.55% |
| Dec 22, 2025 | 22.47 | 22.47 | 22.47 | 23.55 | 22.47 | 0.64% |
| Dec 19, 2025 | 22.33 | 22.33 | 22.33 | 23.40 | 22.33 | 0.73% |
| Dec 18, 2025 | 22.16 | 22.16 | 22.16 | 23.23 | 22.16 | 0.91% |
| Dec 17, 2025 | 21.96 | 21.96 | 21.96 | 23.02 | 21.96 | -1.07% |