Skip to main content
logo
BlackRock LifePath® Dynamic 2055 Fund Class K Shares (LPVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
0.00 (0.00%)
At close: May 11, 2026

LPVKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 11, 202624.9024.9024.9024.9024.900.04%
May 8, 202624.8924.8924.8924.8924.891.06%
May 7, 202624.6324.6324.6324.6324.63-1.12%
May 6, 202624.9124.9124.9124.9124.911.92%
May 5, 202624.4424.4424.4424.4424.441.16%
May 4, 202624.1624.1624.1624.1624.16-0.66%
May 1, 202624.3224.3224.3224.3224.320.08%
Apr 30, 202624.3024.3024.3024.3024.301.93%
Apr 29, 202623.8423.8423.8423.8423.84-0.33%
Apr 28, 202623.9223.9223.9223.9223.92-0.54%
Apr 27, 202624.0524.0524.0524.0524.05-0.12%
Apr 24, 202624.0824.0824.0824.0824.080.92%
Apr 23, 202623.8623.8623.8623.8623.86-0.75%
Apr 22, 202624.0424.0424.0424.0424.041.05%
Apr 21, 202623.7923.7923.7923.7923.79-1.33%
Apr 20, 202624.1124.1124.1124.1124.11-0.33%
Apr 17, 202624.1924.1924.1924.1924.191.43%
Apr 16, 202623.8523.8523.8523.8523.850.04%
Apr 15, 202623.8423.8423.8423.8423.840.34%
Apr 14, 202623.7623.7623.7623.7623.761.06%
Apr 13, 202623.5123.5123.5123.5123.511.07%
Apr 10, 202623.2623.2623.2623.2623.26-0.13%
Apr 9, 202623.2923.2923.2923.2923.290.26%
Apr 8, 202623.2323.2323.2323.2323.233.29%
Apr 7, 202622.4922.4922.4922.4922.490.13%
Apr 6, 202622.4622.4622.4622.4622.460.49%
Apr 2, 202622.3522.3522.3522.3522.35-0.27%
Apr 1, 202622.4122.4122.4122.4122.410.86%
Mar 31, 202622.2222.2222.2222.2222.223.45%
Mar 30, 202621.4821.4821.4821.4821.48-0.28%
Mar 27, 202621.5421.5421.5421.5421.54-1.33%
Mar 26, 202621.8321.8321.8321.8321.83-2.15%
Mar 25, 202622.3122.3122.3122.3122.310.86%
Mar 24, 202622.1222.1222.1222.1222.12-0.58%
Mar 23, 202622.2522.2522.2522.2522.252.06%
Mar 20, 202621.8021.8021.8021.8021.80-2.37%
Mar 19, 202622.3322.3322.3322.3322.330.22%
Mar 18, 202622.2822.2822.2822.2822.28-1.76%
Mar 17, 202622.6822.6822.6822.6822.680.31%
Mar 16, 202622.6122.6122.6122.6122.611.57%
Mar 13, 202622.2622.2622.2622.2622.26-0.67%
Mar 12, 202622.4122.4122.4122.4122.41-1.97%
Mar 11, 202622.8622.8622.8622.8622.86-0.17%
Mar 10, 202622.9022.9022.9022.9022.90-0.22%
Mar 9, 202622.9522.9522.9522.9522.951.28%
Mar 6, 202622.6622.6622.6622.6622.66-1.18%
Mar 5, 202622.9322.9322.9322.9322.93-1.50%
Mar 4, 202623.2823.2823.2823.2823.281.13%
Mar 3, 202623.0223.0223.0223.0223.02-2.17%
Mar 2, 202623.5323.5323.5323.5323.53-0.59%