BlackRock LifePath Dyn 2055 K (LPVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
0.00 (0.00%)
At close: Jul 21, 2026
LPVKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.33% |
| Jul 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% |
| Jul 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.72% |
| Jul 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.79% |
| Jul 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
| Jul 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.80% |
| Jul 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.26% |
| Jul 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Jul 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.84% |
| Jul 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Jul 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.03% |
| Jul 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.16% |
| Jul 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% |
| Jul 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.91% |
| Jun 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.68% |
| Jun 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.89% |
| Jun 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Jun 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Jun 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Jun 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.21% |
| Jun 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Jun 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.40% |
| Jun 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.95% |
| Jun 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% |
| Jun 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.48% |
| Jun 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Jun 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.96% |
| Jun 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.58% |
| Jun 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Jun 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.90% |
| Jun 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -3.46% |
| Jun 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| Jun 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |
| Jun 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Jun 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| May 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| May 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| May 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |
| May 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.32% |
| May 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| May 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| May 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.47% |
| May 19, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.73% |
| May 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| May 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.76% |
| May 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| May 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
| May 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.64% |
| May 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% |
| May 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.06% |