BlackRock LifePath® Dyn 2055 K (LPVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.33
+0.42 (1.69%)
Nov 4, 2026, 4:00 PM EST
LPVKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.69% |
| Nov 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Nov 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.24% |
| Oct 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.65% |
| Oct 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Oct 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Oct 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.68% |
| Oct 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Oct 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Oct 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.14% |
| Oct 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.55% |
| Oct 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Oct 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| Oct 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.79% |
| Oct 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Oct 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.06% |
| Oct 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Oct 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Oct 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.63% |
| Oct 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.47% |
| Oct 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% |
| Oct 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Oct 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.59% |
| Oct 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.91% |
| Oct 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Sep 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Sep 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| Sep 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.86% |
| Sep 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Sep 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Sep 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.12% |
| Sep 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| Sep 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.25% |
| Sep 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Sep 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.23% |
| Sep 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% |
| Sep 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.47% |
| Sep 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.89% |
| Sep 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Sep 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.89% |
| Sep 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.62% |
| Sep 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Sep 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Sep 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.29% |
| Sep 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
| Sep 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% |
| Aug 31, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% |
| Aug 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.54% |
| Aug 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.50% |
| Aug 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |