Skip to main content
logo
BlackRock LifePath® Dynamic 2055 Fund Class K Shares (LPVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
0.00 (0.00%)
At close: Jun 8, 2026

LPVKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 8, 202624.7624.7624.7624.7624.760.90%
Jun 5, 202624.5424.5424.5424.5424.54-3.46%
Jun 4, 202625.4225.4225.4225.4225.420.47%
Jun 3, 202625.3025.3025.3025.3025.30-0.94%
Jun 2, 202625.5425.5425.5425.5425.540.39%
Jun 1, 202625.4425.4425.4425.4425.440.47%
May 29, 202625.3225.3225.3225.3225.320.04%
May 28, 202625.3125.3125.3125.3125.310.52%
May 27, 202625.1825.1825.1825.1825.18-0.28%
May 26, 202625.2525.2525.2525.2525.251.32%
May 22, 202624.9224.9224.9224.9224.920.08%
May 21, 202624.9024.9024.9024.9024.900.32%
May 20, 202624.8224.8224.8224.8224.821.47%
May 19, 202624.4624.4624.4624.4624.46-0.73%
May 18, 202624.6424.6424.6424.6424.640.24%
May 15, 202624.5824.5824.5824.5824.58-1.76%
May 14, 202625.0225.0225.0225.0225.020.32%
May 13, 202624.9424.9424.9424.9424.940.81%
May 12, 202624.7424.7424.7424.7424.74-0.64%
May 11, 202624.9024.9024.9024.9024.900.04%
May 8, 202624.8924.8924.8924.8924.891.06%
May 7, 202624.6324.6324.6324.6324.63-1.12%
May 6, 202624.9124.9124.9124.9124.911.92%
May 5, 202624.4424.4424.4424.4424.441.16%
May 4, 202624.1624.1624.1624.1624.16-0.66%
May 1, 202624.3224.3224.3224.3224.320.08%
Apr 30, 202624.3024.3024.3024.3024.301.93%
Apr 29, 202623.8423.8423.8423.8423.84-0.33%
Apr 28, 202623.9223.9223.9223.9223.92-0.54%
Apr 27, 202624.0524.0524.0524.0524.05-0.12%
Apr 24, 202624.0824.0824.0824.0824.080.92%
Apr 23, 202623.8623.8623.8623.8623.86-0.75%
Apr 22, 202624.0424.0424.0424.0424.041.05%
Apr 21, 202623.7923.7923.7923.7923.79-1.33%
Apr 20, 202624.1124.1124.1124.1124.11-0.33%
Apr 17, 202624.1924.1924.1924.1924.191.43%
Apr 16, 202623.8523.8523.8523.8523.850.04%
Apr 15, 202623.8423.8423.8423.8423.840.34%
Apr 14, 202623.7623.7623.7623.7623.761.06%
Apr 13, 202623.5123.5123.5123.5123.511.07%
Apr 10, 202623.2623.2623.2623.2623.26-0.13%
Apr 9, 202623.2923.2923.2923.2923.290.26%
Apr 8, 202623.2323.2323.2323.2323.233.29%
Apr 7, 202622.4922.4922.4922.4922.490.13%
Apr 6, 202622.4622.4622.4622.4622.460.49%
Apr 2, 202622.3522.3522.3522.3522.35-0.27%
Apr 1, 202622.4122.4122.4122.4122.410.86%
Mar 31, 202622.2222.2222.2222.2222.223.45%
Mar 30, 202621.4821.4821.4821.4821.48-0.28%
Mar 27, 202621.5421.5421.5421.5421.54-1.33%