BlackRock LifePath® Dynamic 2055 Fund Class K Shares (LPVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.01 (0.04%)
Apr 17, 2026, 4:00 PM EST
LPVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
| Apr 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Apr 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.06% |
| Apr 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.07% |
| Apr 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Apr 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% |
| Apr 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 3.29% |
| Apr 7, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Apr 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Apr 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| Apr 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.86% |
| Mar 31, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 3.45% |
| Mar 30, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
| Mar 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.33% |
| Mar 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.15% |
| Mar 25, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Mar 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58% |
| Mar 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.06% |
| Mar 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.37% |
| Mar 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Mar 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.76% |
| Mar 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Mar 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.57% |
| Mar 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.67% |
| Mar 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.97% |
| Mar 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Mar 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| Mar 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.28% |
| Mar 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.18% |
| Mar 5, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.50% |
| Mar 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.13% |
| Mar 3, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.17% |
| Mar 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.59% |
| Feb 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21% |
| Feb 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.46% |
| Feb 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.85% |
| Feb 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.81% |
| Feb 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.06% |
| Feb 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.89% |
| Feb 19, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| Feb 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.34% |
| Feb 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Feb 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.43% |
| Feb 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.52% |
| Feb 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Feb 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Feb 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.77% |
| Feb 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.71% |
| Feb 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.17% |
| Feb 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |