BlackRock LifePath® Dyn 2055 K (LPVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
-0.02 (-0.08%)
At close: Aug 11, 2026
LPVKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Aug 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.39% |
| Aug 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.98% |
| Aug 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| Aug 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| Aug 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.86% |
| Aug 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.28% |
| Jul 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Jul 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.67% |
| Jul 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.34% |
| Jul 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
| Jul 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Jul 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Jul 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.20% |
| Jul 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.14% |
| Jul 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.00 | 1.33% |
| Jul 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.68 | -0.36% |
| Jul 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.77 | -0.72% |
| Jul 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.95 | -0.79% |
| Jul 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.14 | 0.28% |
| Jul 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.07 | 0.80% |
| Jul 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.88 | -1.26% |
| Jul 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.19 | 0.31% |
| Jul 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.11 | 0.84% |
| Jul 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.91 | -0.20% |
| Jul 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.95 | -1.03% |
| Jul 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.21 | 1.16% |
| Jul 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | 0.24% |
| Jul 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | -0.91% |
| Jun 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.09 | 0.68% |
| Jun 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | 0.89% |
| Jun 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | - |
| Jun 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | 0.28% |
| Jun 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.64 | -0.04% |
| Jun 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.65 | -2.21% |
| Jun 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.20 | -0.16% |
| Jun 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.24 | 1.40% |
| Jun 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.90 | -0.95% |
| Jun 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.13 | -0.71% |
| Jun 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.31 | 1.48% |
| Jun 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.95 | 0.24% |
| Jun 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | 2.96% |
| Jun 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.17 | -1.58% |
| Jun 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.56 | -0.28% |
| Jun 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.63 | 0.90% |
| Jun 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.41 | -3.46% |
| Jun 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.28 | 0.48% |
| Jun 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.16 | -0.94% |
| Jun 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.40 | 0.39% |
| Jun 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.30 | 0.48% |