BlackRock LifePath Dyn 2055 R (LPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
0.00 (0.00%)
Dec 17, 2025, 9:30 AM EST
LPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.95% |
| Dec 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.08% |
| Dec 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| Dec 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Dec 12, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.11% |
| Dec 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Dec 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.08% |
| Dec 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.13% |
| Dec 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Dec 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| Dec 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Dec 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Dec 2, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Dec 1, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Nov 26, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.86% |
| Nov 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Nov 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.07% |
| Nov 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.56% |
| Nov 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.81% |
| Nov 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Nov 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.95% |
| Nov 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| Nov 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.61% |
| Nov 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Nov 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Nov 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.41% |
| Nov 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Nov 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.00% |
| Nov 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Nov 4, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.39% |
| Nov 3, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| Oct 31, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Oct 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.89% |
| Oct 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.49% |
| Oct 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Oct 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.94% |
| Oct 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Oct 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.77% |
| Oct 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Oct 21, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Oct 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.10% |
| Oct 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Oct 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| Oct 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Oct 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| Oct 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.92% |
| Oct 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -3.00% |
| Oct 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| Oct 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Oct 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.86% |