BlackRock LifePath® Dynamic 2055 Fund Class R Shares (LPVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.01
-0.03 (-0.16%)
May 5, 2025, 4:00 PM EDT
LPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| May 6, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.47% |
| May 5, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16% |
| May 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.82% |
| May 1, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Apr 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Apr 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Apr 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Apr 25, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| Apr 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.99% |
| Apr 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| Apr 22, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.28% |
| Apr 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.57% |
| Apr 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| Apr 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.56% |
| Apr 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Apr 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.01% |
| Apr 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.24% |
| Apr 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -3.28% |
| Apr 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 9.37% |
| Apr 8, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.44% |
| Apr 7, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.60% |
| Apr 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -6.57% |
| Apr 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -4.21% |
| Apr 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| Apr 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Mar 31, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| Mar 28, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.80% |
| Mar 27, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.16% |
| Mar 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.15% |
| Mar 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| Mar 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.22% |
| Mar 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Mar 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% |
| Mar 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.96% |
| Mar 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.95% |
| Mar 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% |
| Mar 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.12% |
| Mar 13, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.07% |
| Mar 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.65% |
| Mar 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
| Mar 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.73% |
| Mar 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
| Mar 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.61% |
| Mar 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.74% |
| Mar 4, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.63% |
| Mar 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.24% |
| Feb 28, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
| Feb 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.49% |
| Feb 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |