BlackRock LifePath Dyn 2055 R (LPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.01
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
LPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| Oct 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.92% |
| Oct 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -3.00% |
| Oct 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| Oct 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Oct 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.86% |
| Oct 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |
| Oct 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Oct 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Oct 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.41% |
| Sep 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Sep 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Sep 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.65% |
| Sep 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Sep 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.55% |
| Sep 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| Sep 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Sep 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Sep 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Sep 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Sep 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Sep 15, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Sep 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
| Sep 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.11% |
| Sep 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.28% |
| Sep 9, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Sep 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Sep 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Sep 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.71% |
| Sep 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Sep 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| Aug 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.61% |
| Aug 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Aug 27, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Aug 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| Aug 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.89% |
| Aug 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.86% |
| Aug 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Aug 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Aug 19, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.57% |
| Aug 18, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Aug 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Aug 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Aug 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Aug 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.34% |
| Aug 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Aug 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Aug 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Aug 6, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
| Aug 5, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |