BlackRock LifePath® Dynamic 2055 Fund Class R Shares (LPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
0.00 (0.00%)
Feb 25, 2026, 9:30 AM EST
LPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.84% |
| Feb 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.80% |
| Feb 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.05% |
| Feb 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.93% |
| Feb 19, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Feb 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Feb 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Feb 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Feb 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.49% |
| Feb 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Feb 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Feb 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.80% |
| Feb 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.68% |
| Feb 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.17% |
| Feb 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Feb 3, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
| Feb 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Jan 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.07% |
| Jan 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Jan 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Jan 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.07% |
| Jan 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
| Jan 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Jan 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| Jan 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.24% |
| Jan 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.67% |
| Jan 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Jan 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Jan 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Jan 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| Jan 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Jan 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| Jan 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Jan 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| Jan 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Jan 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.87% |
| Jan 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.93% |
| Dec 31, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.60% |
| Dec 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% |
| Dec 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -4.57% |
| Dec 26, 2025 | 21.80 | 21.80 | 21.80 | 22.75 | 21.80 | 0.13% |
| Dec 24, 2025 | 21.77 | 21.77 | 21.77 | 22.72 | 21.77 | 0.18% |
| Dec 23, 2025 | 21.73 | 21.73 | 21.73 | 22.68 | 21.73 | 0.53% |
| Dec 22, 2025 | 21.62 | 21.62 | 21.62 | 22.56 | 21.62 | 0.62% |
| Dec 19, 2025 | 21.49 | 21.49 | 21.49 | 22.42 | 21.49 | 0.72% |
| Dec 18, 2025 | 21.33 | 21.33 | 21.33 | 22.26 | 21.33 | 0.95% |
| Dec 17, 2025 | 21.13 | 21.13 | 21.13 | 22.05 | 21.13 | -1.08% |
| Dec 16, 2025 | 21.36 | 21.36 | 21.36 | 22.29 | 21.36 | -0.31% |
| Dec 15, 2025 | 21.43 | 21.43 | 21.43 | 22.36 | 21.43 | 0.13% |
| Dec 12, 2025 | 21.40 | 21.40 | 21.40 | 22.33 | 21.40 | -1.11% |