BlackRock LifePath® Dynamic 2055 Fund Class R Shares (LPVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.44
-0.15 (-0.77%)
Jan 31, 2025, 4:00 PM EST
LPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.65% |
| Mar 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
| Mar 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.73% |
| Mar 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
| Mar 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.61% |
| Mar 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.74% |
| Mar 4, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.63% |
| Mar 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.24% |
| Feb 28, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
| Feb 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.49% |
| Feb 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| Feb 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Feb 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% |
| Feb 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.66% |
| Feb 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Feb 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Feb 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| Feb 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Feb 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.07% |
| Feb 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
| Feb 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Feb 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
| Feb 7, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.81% |
| Feb 6, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Feb 5, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.56% |
| Feb 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.98% |
| Feb 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.67% |
| Jan 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
| Jan 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% |
| Jan 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Jan 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.67% |
| Jan 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.28% |
| Jan 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Jan 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.56% |
| Jan 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
| Jan 21, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.25% |
| Jan 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
| Jan 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Jan 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.76% |
| Jan 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Jan 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Jan 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.64% |
| Jan 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Jan 7, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.89% |
| Jan 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Jan 3, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.06% |
| Jan 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
| Dec 31, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
| Dec 30, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.84% |
| Dec 27, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.83% |