BlackRock LifePath Dyn 2055 R (LPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.70
-0.09 (-0.41%)
Sep 12, 2025, 4:00 PM EDT
LPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.11% |
| Sep 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.28% |
| Sep 9, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Sep 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Sep 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Sep 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.71% |
| Sep 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Sep 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| Aug 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.61% |
| Aug 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Aug 27, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Aug 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| Aug 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.89% |
| Aug 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.86% |
| Aug 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Aug 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Aug 19, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.57% |
| Aug 18, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Aug 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Aug 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Aug 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Aug 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.34% |
| Aug 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Aug 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Aug 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Aug 6, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
| Aug 5, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| Aug 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.57% |
| Aug 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.88% |
| Jul 31, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| Jul 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.53% |
| Jul 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Jul 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.62% |
| Jul 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Jul 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.38% |
| Jul 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.31% |
| Jul 22, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Jul 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jul 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Jul 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Jul 16, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.48 | 0.44% |
| Jul 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.39 | -0.63% |
| Jul 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.52 | 0.19% |
| Jul 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.48 | -0.63% |
| Jul 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.61 | 0.19% |
| Jul 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.57 | 0.58% |
| Jul 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.45 | 0.15% |
| Jul 7, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.42 | -1.15% |
| Jul 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.66 | 0.53% |
| Jul 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.55 | 0.49% |