BlackRock LifePath® Dynamic 2055 Fund Class R Shares (LPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
-0.26 (-1.17%)
At close: Feb 5, 2026
LPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.17% |
| Feb 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Feb 3, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
| Feb 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Jan 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.07% |
| Jan 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Jan 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Jan 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.07% |
| Jan 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
| Jan 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Jan 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| Jan 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.24% |
| Jan 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.67% |
| Jan 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Jan 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Jan 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Jan 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| Jan 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Jan 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| Jan 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Jan 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| Jan 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Jan 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.87% |
| Jan 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.93% |
| Dec 31, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.60% |
| Dec 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% |
| Dec 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -4.57% |
| Dec 26, 2025 | 21.80 | 21.80 | 21.80 | 22.75 | 21.80 | 0.13% |
| Dec 24, 2025 | 21.77 | 21.77 | 21.77 | 22.72 | 21.77 | 0.18% |
| Dec 23, 2025 | 21.73 | 21.73 | 21.73 | 22.68 | 21.73 | 0.53% |
| Dec 22, 2025 | 21.62 | 21.62 | 21.62 | 22.56 | 21.62 | 0.62% |
| Dec 19, 2025 | 21.49 | 21.49 | 21.49 | 22.42 | 21.49 | 0.72% |
| Dec 18, 2025 | 21.33 | 21.33 | 21.33 | 22.26 | 21.33 | 0.95% |
| Dec 17, 2025 | 21.13 | 21.13 | 21.13 | 22.05 | 21.13 | -1.08% |
| Dec 16, 2025 | 21.36 | 21.36 | 21.36 | 22.29 | 21.36 | -0.31% |
| Dec 15, 2025 | 21.43 | 21.43 | 21.43 | 22.36 | 21.43 | 0.13% |
| Dec 12, 2025 | 21.40 | 21.40 | 21.40 | 22.33 | 21.40 | -1.11% |
| Dec 11, 2025 | 21.64 | 21.64 | 21.64 | 22.58 | 21.64 | 0.18% |
| Dec 10, 2025 | 21.60 | 21.60 | 21.60 | 22.54 | 21.60 | 1.08% |
| Dec 9, 2025 | 21.37 | 21.37 | 21.37 | 22.30 | 21.37 | -0.13% |
| Dec 8, 2025 | 21.40 | 21.40 | 21.40 | 22.33 | 21.40 | -0.31% |
| Dec 5, 2025 | 21.47 | 21.47 | 21.47 | 22.40 | 21.47 | 0.22% |
| Dec 4, 2025 | 21.42 | 21.42 | 21.42 | 22.35 | 21.42 | 0.18% |
| Dec 3, 2025 | 21.38 | 21.38 | 21.38 | 22.31 | 21.38 | 0.45% |
| Dec 2, 2025 | 21.28 | 21.28 | 21.28 | 22.21 | 21.28 | 0.23% |
| Dec 1, 2025 | 21.24 | 21.24 | 21.24 | 22.16 | 21.24 | - |
| Nov 26, 2025 | 21.24 | 21.24 | 21.24 | 22.16 | 21.24 | 0.86% |
| Nov 25, 2025 | 21.05 | 21.05 | 21.05 | 21.97 | 21.05 | 0.92% |
| Nov 24, 2025 | 20.86 | 20.86 | 20.86 | 21.77 | 20.86 | 1.07% |
| Nov 21, 2025 | 20.64 | 20.64 | 20.64 | 21.54 | 20.64 | 1.56% |