BlackRock LifePath® Dynamic 2055 Fund Class R Shares (LPVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.50
+0.08 (0.39%)
Jun 27, 2025, 4:00 PM EDT
LPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Jun 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Jun 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.04% |
| Jun 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
| Jun 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.45% |
| Jun 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.96% |
| Jun 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.60% |
| Jun 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
| Jun 17, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.09% |
| Jun 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| Jun 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.33% |
| Jun 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Jun 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Jun 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Jun 9, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Jun 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Jun 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% |
| Jun 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Jun 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Jun 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.91% |
| May 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| May 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| May 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| May 27, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.49% |
| May 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
| May 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| May 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.37% |
| May 20, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| May 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| May 16, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
| May 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
| May 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| May 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.57% |
| May 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.27% |
| May 9, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| May 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
| May 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| May 6, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.47% |
| May 5, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16% |
| May 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.82% |
| May 1, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Apr 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Apr 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Apr 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Apr 25, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| Apr 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.99% |
| Apr 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| Apr 22, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.28% |
| Apr 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.57% |
| Apr 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |