BlackRock LifePath® Dynamic 2055 Fund Class R Shares (LPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
0.00 (0.00%)
At close: Jul 24, 2026
LPVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Jul 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.17% |
| Jul 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.18% |
| Jul 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.96 | 1.34% |
| Jul 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.65 | -0.34% |
| Jul 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.73 | -0.74% |
| Jul 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.90 | -0.78% |
| Jul 15, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.09 | 0.29% |
| Jul 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.02 | 0.75% |
| Jul 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.85 | -1.23% |
| Jul 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.14 | 0.33% |
| Jul 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.06 | 0.79% |
| Jul 8, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.88 | -0.20% |
| Jul 7, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.92 | -1.03% |
| Jul 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.17 | 1.16% |
| Jul 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.90 | 0.25% |
| Jul 1, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.84 | -0.91% |
| Jun 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.05 | 0.67% |
| Jun 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.90 | 0.92% |
| Jun 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.68 | -0.04% |
| Jun 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.69 | 0.30% |
| Jun 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.62 | -0.04% |
| Jun 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.63 | -2.22% |
| Jun 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.16 | -0.17% |
| Jun 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.20 | 1.42% |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.87 | -0.99% |
| Jun 16, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.10 | -0.66% |
| Jun 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.26 | 1.41% |
| Jun 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.92 | 0.29% |
| Jun 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.86 | 2.92% |
| Jun 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.18 | -1.56% |
| Jun 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.55 | -0.25% |
| Jun 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.61 | 0.89% |
| Jun 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.40 | -3.49% |
| Jun 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.24 | 0.46% |
| Jun 3, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.13 | -0.94% |
| Jun 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.36 | 0.41% |
| Jun 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.26 | 0.45% |
| May 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.15 | 0.04% |
| May 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.14 | 0.54% |
| May 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.01 | -0.29% |
| May 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.08 | 1.30% |
| May 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.78 | 0.08% |
| May 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.76 | 0.33% |
| May 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.68 | 1.45% |
| May 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.34 | -0.72% |
| May 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.51 | 0.26% |
| May 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.45 | -1.79% |
| May 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.88 | 0.34% |
| May 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.80 | 0.80% |