BlackRock LifePath® Dynamic 2055 Fund Class R Shares (LPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
0.00 (0.00%)
At close: May 22, 2026
LPVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| May 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| May 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.45% |
| May 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.72% |
| May 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| May 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.79% |
| May 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
| May 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.80% |
| May 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.67% |
| May 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
| May 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.06% |
| May 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.13% |
| May 6, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.92% |
| May 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.16% |
| May 4, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.69% |
| May 1, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Apr 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.92% |
| Apr 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
| Apr 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Apr 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
| Apr 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.92% |
| Apr 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.74% |
| Apr 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.05% |
| Apr 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.34% |
| Apr 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.30% |
| Apr 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.40% |
| Apr 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Apr 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Apr 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
| Apr 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.07% |
| Apr 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Apr 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Apr 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 3.29% |
| Apr 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Apr 6, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| Apr 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Apr 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.84% |
| Mar 31, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 3.44% |
| Mar 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
| Mar 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.34% |
| Mar 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.15% |
| Mar 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.89% |
| Mar 24, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.65% |
| Mar 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.10% |
| Mar 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.38% |
| Mar 19, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Mar 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.79% |
| Mar 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Mar 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.54% |
| Mar 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.65% |