LPVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2026	24.20	24.20	24.20	24.20	24.20	0.46%
Oct 19, 2026	24.09	24.09	24.09	24.09	24.09	0.12%
Oct 16, 2026	24.06	24.06	24.06	24.06	24.06	-0.82%
Oct 15, 2026	24.26	24.26	24.26	24.26	24.26	0.33%
Oct 14, 2026	24.18	24.18	24.18	24.18	24.18	-1.06%
Oct 13, 2026	24.44	24.44	24.44	24.44	24.44	-
Oct 12, 2026	24.44	24.44	24.44	24.44	24.44	-0.24%
Oct 9, 2026	24.50	24.50	24.50	24.50	24.50	0.62%
Oct 8, 2026	24.35	24.35	24.35	24.35	24.35	-0.49%
Oct 7, 2026	24.47	24.47	24.47	24.47	24.47	-0.73%
Oct 6, 2026	24.65	24.65	24.65	24.65	24.65	0.37%
Oct 5, 2026	24.56	24.56	24.56	24.56	24.56	0.57%
Oct 2, 2026	24.42	24.42	24.42	24.42	24.42	0.91%
Oct 1, 2026	24.20	24.20	24.20	24.20	24.20	-
Sep 30, 2026	24.20	24.20	24.20	24.20	24.20	-0.49%
Sep 29, 2026	24.32	24.32	24.32	24.32	24.32	-0.12%
Sep 28, 2026	24.35	24.35	24.35	24.35	24.35	-0.86%
Sep 25, 2026	24.56	24.56	24.56	24.56	24.56	0.70%
Sep 24, 2026	24.39	24.39	24.39	24.39	24.39	-0.33%
Sep 23, 2026	24.47	24.47	24.47	24.47	24.47	-1.09%
Sep 22, 2026	24.74	24.74	24.74	24.74	24.74	0.08%
Sep 21, 2026	24.72	24.72	24.72	24.72	24.72	1.23%
Sep 18, 2026	24.42	24.42	24.42	24.42	24.42	-0.16%
Sep 17, 2026	24.46	24.46	24.46	24.46	24.46	1.20%
Sep 16, 2026	24.17	24.17	24.17	24.17	24.17	-0.41%
Sep 15, 2026	24.27	24.27	24.27	24.27	24.27	-0.45%
Sep 14, 2026	24.38	24.38	24.38	24.38	24.38	-0.89%
Sep 11, 2026	24.60	24.60	24.60	24.60	24.60	0.82%
Sep 10, 2026	24.40	24.40	24.40	24.40	24.40	-0.89%
Sep 9, 2026	24.62	24.62	24.62	24.62	24.62	-0.61%
Sep 8, 2026	24.77	24.77	24.77	24.77	24.77	-0.44%
Sep 4, 2026	24.88	24.88	24.88	24.88	24.88	-0.08%
Sep 3, 2026	24.90	24.90	24.90	24.90	24.90	1.26%
Sep 2, 2026	24.59	24.59	24.59	24.59	24.59	0.74%
Sep 1, 2026	24.41	24.41	24.41	24.41	24.41	-0.77%
Aug 31, 2026	24.60	24.60	24.60	24.60	24.60	-0.24%
Aug 28, 2026	24.66	24.66	24.66	24.66	24.66	-0.56%
Aug 27, 2026	24.80	24.80	24.80	24.80	24.80	0.49%
Aug 26, 2026	24.68	24.68	24.68	24.68	24.68	-0.16%
Aug 25, 2026	24.72	24.72	24.72	24.72	24.72	0.65%
Aug 24, 2026	24.56	24.56	24.56	24.56	24.56	-0.45%
Aug 21, 2026	24.67	24.67	24.67	24.67	24.67	0.65%
Aug 20, 2026	24.51	24.51	24.51	24.51	24.51	-0.69%
Aug 19, 2026	24.68	24.68	24.68	24.68	24.68	0.57%
Aug 18, 2026	24.54	24.54	24.54	24.54	24.54	-1.29%
Aug 17, 2026	24.86	24.86	24.86	24.86	24.86	-0.20%
Aug 14, 2026	24.91	24.91	24.91	24.91	24.91	-0.08%
Aug 13, 2026	24.93	24.93	24.93	24.93	24.93	0.48%
Aug 12, 2026	24.81	24.81	24.81	24.81	24.81	0.57%
Aug 11, 2026	24.67	24.67	24.67	24.67	24.67	-0.08%