LPVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	24.74	24.74	24.74	24.74	24.74	0.08%
Sep 21, 2026	24.72	24.72	24.72	24.72	24.72	1.23%
Sep 18, 2026	24.42	24.42	24.42	24.42	24.42	-0.16%
Sep 17, 2026	24.46	24.46	24.46	24.46	24.46	1.20%
Sep 16, 2026	24.17	24.17	24.17	24.17	24.17	-0.41%
Sep 15, 2026	24.27	24.27	24.27	24.27	24.27	-0.45%
Sep 14, 2026	24.38	24.38	24.38	24.38	24.38	-0.89%
Sep 11, 2026	24.60	24.60	24.60	24.60	24.60	0.82%
Sep 10, 2026	24.40	24.40	24.40	24.40	24.40	-0.89%
Sep 9, 2026	24.62	24.62	24.62	24.62	24.62	-0.61%
Sep 8, 2026	24.77	24.77	24.77	24.77	24.77	-0.44%
Sep 4, 2026	24.88	24.88	24.88	24.88	24.88	-0.08%
Sep 3, 2026	24.90	24.90	24.90	24.90	24.90	1.26%
Sep 2, 2026	24.59	24.59	24.59	24.59	24.59	0.74%
Sep 1, 2026	24.41	24.41	24.41	24.41	24.41	-0.77%
Aug 31, 2026	24.60	24.60	24.60	24.60	24.60	-0.24%
Aug 28, 2026	24.66	24.66	24.66	24.66	24.66	-0.56%
Aug 27, 2026	24.80	24.80	24.80	24.80	24.80	0.49%
Aug 26, 2026	24.68	24.68	24.68	24.68	24.68	-0.16%
Aug 25, 2026	24.72	24.72	24.72	24.72	24.72	0.65%
Aug 24, 2026	24.56	24.56	24.56	24.56	24.56	-0.45%
Aug 21, 2026	24.67	24.67	24.67	24.67	24.67	0.65%
Aug 20, 2026	24.51	24.51	24.51	24.51	24.51	-0.69%
Aug 19, 2026	24.68	24.68	24.68	24.68	24.68	0.57%
Aug 18, 2026	24.54	24.54	24.54	24.54	24.54	-1.29%
Aug 17, 2026	24.86	24.86	24.86	24.86	24.86	-0.20%
Aug 14, 2026	24.91	24.91	24.91	24.91	24.91	-0.08%
Aug 13, 2026	24.93	24.93	24.93	24.93	24.93	0.48%
Aug 12, 2026	24.81	24.81	24.81	24.81	24.81	0.57%
Aug 11, 2026	24.67	24.67	24.67	24.67	24.67	-0.08%
Aug 10, 2026	24.69	24.69	24.69	24.69	24.69	-0.36%
Aug 7, 2026	24.78	24.78	24.78	24.78	24.78	0.94%
Aug 6, 2026	24.55	24.55	24.55	24.55	24.55	-0.20%
Aug 5, 2026	24.60	24.60	24.60	24.60	24.60	-0.32%
Aug 4, 2026	24.68	24.68	24.68	24.68	24.68	1.82%
Aug 3, 2026	24.24	24.24	24.24	24.24	24.24	1.30%
Jul 31, 2026	23.93	23.93	23.93	23.93	23.93	-0.04%
Jul 30, 2026	23.94	23.94	23.94	23.94	23.94	2.66%
Jul 29, 2026	23.32	23.32	23.32	23.32	23.32	-1.35%
Jul 28, 2026	23.64	23.64	23.64	23.64	23.64	-0.13%
Jul 27, 2026	23.67	23.67	23.67	23.67	23.67	0.21%
Jul 24, 2026	23.62	23.62	23.62	23.62	23.62	-0.08%
Jul 23, 2026	23.64	23.64	23.64	23.64	23.64	-1.17%
Jul 22, 2026	23.92	23.92	23.92	23.92	23.92	-0.18%
Jul 21, 2026	24.10	24.10	24.10	24.10	23.96	1.34%
Jul 20, 2026	23.78	23.78	23.78	23.78	23.65	-0.34%
Jul 17, 2026	23.86	23.86	23.86	23.86	23.73	-0.74%
Jul 16, 2026	24.04	24.04	24.04	24.04	23.90	-0.78%
Jul 15, 2026	24.23	24.23	24.23	24.23	24.09	0.29%
Jul 14, 2026	24.16	24.16	24.16	24.16	24.02	0.75%