Skip to main content
logo
BlackRock LifePath Dyn 2055 R (LPVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
-0.04 (-0.16%)
At close: Jun 22, 2026

LPVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202624.3024.3024.3024.3024.30-0.16%
Jun 18, 202624.3424.3424.3424.3424.341.42%
Jun 17, 202624.0024.0024.0024.0024.00-0.99%
Jun 16, 202624.2424.2424.2424.2424.24-0.66%
Jun 15, 202624.4024.4024.4024.4024.401.41%
Jun 12, 202624.0624.0624.0624.0624.060.29%
Jun 11, 202623.9923.9923.9923.9923.992.92%
Jun 10, 202623.3123.3123.3123.3123.31-1.56%
Jun 9, 202623.6823.6823.6823.6823.68-0.25%
Jun 8, 202623.7423.7423.7423.7423.740.89%
Jun 5, 202623.5323.5323.5323.5323.53-3.49%
Jun 4, 202624.3824.3824.3824.3824.380.45%
Jun 3, 202624.2724.2724.2724.2724.27-0.94%
Jun 2, 202624.5024.5024.5024.5024.500.41%
Jun 1, 202624.4024.4024.4024.4024.400.45%
May 29, 202624.2924.2924.2924.2924.290.04%
May 28, 202624.2824.2824.2824.2824.280.54%
May 27, 202624.1524.1524.1524.1524.15-0.29%
May 26, 202624.2224.2224.2224.2224.221.30%
May 22, 202623.9123.9123.9123.9123.910.08%
May 21, 202623.8923.8923.8923.8923.890.34%
May 20, 202623.8123.8123.8123.8123.811.45%
May 19, 202623.4723.4723.4723.4723.47-0.72%
May 18, 202623.6423.6423.6423.6423.640.25%
May 15, 202623.5823.5823.5823.5823.58-1.79%
May 14, 202624.0124.0124.0124.0124.010.33%
May 13, 202623.9323.9323.9323.9323.930.80%
May 12, 202623.7423.7423.7423.7423.74-0.67%
May 11, 202623.9023.9023.9023.9023.900.04%
May 8, 202623.8923.8923.8923.8923.891.06%
May 7, 202623.6423.6423.6423.6423.64-1.13%
May 6, 202623.9123.9123.9123.9123.911.92%
May 5, 202623.4623.4623.4623.4623.461.16%
May 4, 202623.1923.1923.1923.1923.19-0.69%
May 1, 202623.3523.3523.3523.3523.350.13%
Apr 30, 202623.3223.3223.3223.3223.321.92%
Apr 29, 202622.8822.8822.8822.8822.88-0.35%
Apr 28, 202622.9622.9622.9622.9622.96-0.56%
Apr 27, 202623.0923.0923.0923.0923.09-0.13%
Apr 24, 202623.1223.1223.1223.1223.120.92%
Apr 23, 202622.9122.9122.9122.9122.91-0.74%
Apr 22, 202623.0823.0823.0823.0823.081.05%
Apr 21, 202622.8422.8422.8422.8422.84-1.34%
Apr 20, 202623.1523.1523.1523.1523.15-0.30%
Apr 17, 202623.2223.2223.2223.2223.221.40%
Apr 16, 202622.9022.9022.9022.9022.900.04%
Apr 15, 202622.8922.8922.8922.8922.890.35%
Apr 14, 202622.8122.8122.8122.8122.811.02%
Apr 13, 202622.5822.5822.5822.5822.581.07%
Apr 10, 202622.3422.3422.3422.3422.34-0.13%