LPVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	24.72	24.72	24.72	24.72	24.72	0.65%
Aug 24, 2026	24.56	24.56	24.56	24.56	24.56	-0.45%
Aug 21, 2026	24.67	24.67	24.67	24.67	24.67	0.65%
Aug 20, 2026	24.51	24.51	24.51	24.51	24.51	-0.69%
Aug 19, 2026	24.68	24.68	24.68	24.68	24.68	0.57%
Aug 18, 2026	24.54	24.54	24.54	24.54	24.54	-1.29%
Aug 17, 2026	24.86	24.86	24.86	24.86	24.86	-0.20%
Aug 14, 2026	24.91	24.91	24.91	24.91	24.91	-0.08%
Aug 13, 2026	24.93	24.93	24.93	24.93	24.93	0.48%
Aug 12, 2026	24.81	24.81	24.81	24.81	24.81	0.57%
Aug 11, 2026	24.67	24.67	24.67	24.67	24.67	-0.08%
Aug 10, 2026	24.69	24.69	24.69	24.69	24.69	-0.36%
Aug 7, 2026	24.78	24.78	24.78	24.78	24.78	0.94%
Aug 6, 2026	24.55	24.55	24.55	24.55	24.55	-0.20%
Aug 5, 2026	24.60	24.60	24.60	24.60	24.60	-0.32%
Aug 4, 2026	24.68	24.68	24.68	24.68	24.68	1.82%
Aug 3, 2026	24.24	24.24	24.24	24.24	24.24	1.30%
Jul 31, 2026	23.93	23.93	23.93	23.93	23.93	-0.04%
Jul 30, 2026	23.94	23.94	23.94	23.94	23.94	2.66%
Jul 29, 2026	23.32	23.32	23.32	23.32	23.32	-1.35%
Jul 28, 2026	23.64	23.64	23.64	23.64	23.64	-0.13%
Jul 27, 2026	23.67	23.67	23.67	23.67	23.67	0.21%
Jul 24, 2026	23.62	23.62	23.62	23.62	23.62	-0.08%
Jul 23, 2026	23.64	23.64	23.64	23.64	23.64	-1.17%
Jul 22, 2026	23.92	23.92	23.92	23.92	23.92	-0.18%
Jul 21, 2026	24.10	24.10	24.10	24.10	23.96	1.34%
Jul 20, 2026	23.78	23.78	23.78	23.78	23.65	-0.34%
Jul 17, 2026	23.86	23.86	23.86	23.86	23.73	-0.74%
Jul 16, 2026	24.04	24.04	24.04	24.04	23.90	-0.78%
Jul 15, 2026	24.23	24.23	24.23	24.23	24.09	0.29%
Jul 14, 2026	24.16	24.16	24.16	24.16	24.02	0.75%
Jul 13, 2026	23.98	23.98	23.98	23.98	23.85	-1.23%
Jul 10, 2026	24.28	24.28	24.28	24.28	24.14	0.33%
Jul 9, 2026	24.20	24.20	24.20	24.20	24.06	0.79%
Jul 8, 2026	24.01	24.01	24.01	24.01	23.88	-0.20%
Jul 7, 2026	24.06	24.06	24.06	24.06	23.92	-1.03%
Jul 6, 2026	24.31	24.31	24.31	24.31	24.17	1.16%
Jul 2, 2026	24.03	24.03	24.03	24.03	23.90	0.25%
Jul 1, 2026	23.97	23.97	23.97	23.97	23.84	-0.91%
Jun 30, 2026	24.19	24.19	24.19	24.19	24.05	0.67%
Jun 29, 2026	24.03	24.03	24.03	24.03	23.90	0.92%
Jun 26, 2026	23.81	23.81	23.81	23.81	23.68	-0.04%
Jun 25, 2026	23.82	23.82	23.82	23.82	23.69	0.30%
Jun 24, 2026	23.75	23.75	23.75	23.75	23.62	-0.04%
Jun 23, 2026	23.76	23.76	23.76	23.76	23.63	-2.22%
Jun 22, 2026	24.30	24.30	24.30	24.30	24.16	-0.17%
Jun 18, 2026	24.34	24.34	24.34	24.34	24.20	1.42%
Jun 17, 2026	24.00	24.00	24.00	24.00	23.87	-0.99%
Jun 16, 2026	24.24	24.24	24.24	24.24	24.10	-0.66%
Jun 15, 2026	24.40	24.40	24.40	24.40	24.26	1.41%