LPVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	23.62	23.62	23.62	23.62	23.62	-0.08%
Jul 23, 2026	23.64	23.64	23.64	23.64	23.64	-1.17%
Jul 22, 2026	23.92	23.92	23.92	23.92	23.92	-0.18%
Jul 21, 2026	24.10	24.10	24.10	24.10	23.96	1.34%
Jul 20, 2026	23.78	23.78	23.78	23.78	23.65	-0.34%
Jul 17, 2026	23.86	23.86	23.86	23.86	23.73	-0.74%
Jul 16, 2026	24.04	24.04	24.04	24.04	23.90	-0.78%
Jul 15, 2026	24.23	24.23	24.23	24.23	24.09	0.29%
Jul 14, 2026	24.16	24.16	24.16	24.16	24.02	0.75%
Jul 13, 2026	23.98	23.98	23.98	23.98	23.85	-1.23%
Jul 10, 2026	24.28	24.28	24.28	24.28	24.14	0.33%
Jul 9, 2026	24.20	24.20	24.20	24.20	24.06	0.79%
Jul 8, 2026	24.01	24.01	24.01	24.01	23.88	-0.20%
Jul 7, 2026	24.06	24.06	24.06	24.06	23.92	-1.03%
Jul 6, 2026	24.31	24.31	24.31	24.31	24.17	1.16%
Jul 2, 2026	24.03	24.03	24.03	24.03	23.90	0.25%
Jul 1, 2026	23.97	23.97	23.97	23.97	23.84	-0.91%
Jun 30, 2026	24.19	24.19	24.19	24.19	24.05	0.67%
Jun 29, 2026	24.03	24.03	24.03	24.03	23.90	0.92%
Jun 26, 2026	23.81	23.81	23.81	23.81	23.68	-0.04%
Jun 25, 2026	23.82	23.82	23.82	23.82	23.69	0.30%
Jun 24, 2026	23.75	23.75	23.75	23.75	23.62	-0.04%
Jun 23, 2026	23.76	23.76	23.76	23.76	23.63	-2.22%
Jun 22, 2026	24.30	24.30	24.30	24.30	24.16	-0.17%
Jun 18, 2026	24.34	24.34	24.34	24.34	24.20	1.42%
Jun 17, 2026	24.00	24.00	24.00	24.00	23.87	-0.99%
Jun 16, 2026	24.24	24.24	24.24	24.24	24.10	-0.66%
Jun 15, 2026	24.40	24.40	24.40	24.40	24.26	1.41%
Jun 12, 2026	24.06	24.06	24.06	24.06	23.92	0.29%
Jun 11, 2026	23.99	23.99	23.99	23.99	23.86	2.92%
Jun 10, 2026	23.31	23.31	23.31	23.31	23.18	-1.56%
Jun 9, 2026	23.68	23.68	23.68	23.68	23.55	-0.25%
Jun 8, 2026	23.74	23.74	23.74	23.74	23.61	0.89%
Jun 5, 2026	23.53	23.53	23.53	23.53	23.40	-3.49%
Jun 4, 2026	24.38	24.38	24.38	24.38	24.24	0.46%
Jun 3, 2026	24.27	24.27	24.27	24.27	24.13	-0.94%
Jun 2, 2026	24.50	24.50	24.50	24.50	24.36	0.41%
Jun 1, 2026	24.40	24.40	24.40	24.40	24.26	0.45%
May 29, 2026	24.29	24.29	24.29	24.29	24.15	0.04%
May 28, 2026	24.28	24.28	24.28	24.28	24.14	0.54%
May 27, 2026	24.15	24.15	24.15	24.15	24.01	-0.29%
May 26, 2026	24.22	24.22	24.22	24.22	24.08	1.30%
May 22, 2026	23.91	23.91	23.91	23.91	23.78	0.08%
May 21, 2026	23.89	23.89	23.89	23.89	23.76	0.33%
May 20, 2026	23.81	23.81	23.81	23.81	23.68	1.45%
May 19, 2026	23.47	23.47	23.47	23.47	23.34	-0.72%
May 18, 2026	23.64	23.64	23.64	23.64	23.51	0.26%
May 15, 2026	23.58	23.58	23.58	23.58	23.45	-1.79%
May 14, 2026	24.01	24.01	24.01	24.01	23.88	0.34%
May 13, 2026	23.93	23.93	23.93	23.93	23.80	0.80%