Skip to main content
logo
BlackRock LifePath Dynamic 2065 Fund Investor A Shares (LPWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.01 (-0.06%)
At close: Feb 17, 2026

LPWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.8116.8116.8116.8116.81-0.06%
Feb 13, 202616.8216.8216.8216.8216.820.42%
Feb 12, 202616.7516.7516.7516.7516.75-1.53%
Feb 11, 202617.0117.0117.0117.0117.010.41%
Feb 10, 202616.9416.9416.9416.9416.94-0.18%
Feb 9, 202616.9716.9716.9716.9716.970.83%
Feb 6, 202616.8316.8316.8316.8316.832.68%
Feb 5, 202616.3916.3916.3916.3916.39-1.21%
Feb 4, 202616.5916.5916.5916.5916.59-0.42%
Feb 3, 202616.6616.6616.6616.6616.66-0.48%
Feb 2, 202616.7416.7416.7416.7416.740.72%
Jan 30, 202616.6216.6216.6216.6216.62-1.07%
Jan 29, 202616.8016.8016.8016.8016.800.06%
Jan 28, 202616.7916.7916.7916.7916.79-0.30%
Jan 27, 202616.8416.8416.8416.8416.841.08%
Jan 26, 202616.6616.6616.6616.6616.660.42%
Jan 23, 202616.5916.5916.5916.5916.590.24%
Jan 22, 202616.5516.5516.5516.5516.550.61%
Jan 21, 202616.4516.4516.4516.4516.451.29%
Jan 20, 202616.2416.2416.2416.2416.24-1.75%
Jan 16, 202616.5316.5316.5316.5316.53-0.06%
Jan 15, 202616.5416.5416.5416.5416.540.43%
Jan 14, 202616.4716.4716.4716.4716.47-0.18%
Jan 13, 202616.5016.5016.5016.5016.50-0.48%
Jan 12, 202616.5816.5816.5816.5816.580.42%
Jan 9, 202616.5116.5116.5116.5116.510.73%
Jan 8, 202616.3916.3916.3916.3916.390.12%
Jan 7, 202616.3716.3716.3716.3716.37-0.49%
Jan 6, 202616.4516.4516.4516.4516.450.49%
Jan 5, 202616.3716.3716.3716.3716.370.92%
Jan 2, 202616.2216.2216.2216.2216.220.87%
Dec 31, 202516.0816.0816.0816.0816.08-0.62%
Dec 30, 202516.1816.1816.1816.1816.18-0.06%
Dec 29, 202516.1916.1916.1916.1916.19-2.65%
Dec 26, 202516.2816.2816.2816.6316.280.12%
Dec 24, 202516.2616.2616.2616.6116.260.18%
Dec 23, 202516.2316.2316.2316.5816.230.48%
Dec 22, 202516.1516.1516.1516.5016.150.67%
Dec 19, 202516.0416.0416.0416.3916.040.74%
Dec 18, 202515.9215.9215.9216.2715.920.87%
Dec 17, 202515.7915.7915.7916.1315.79-1.04%
Dec 16, 202515.9515.9515.9516.3015.95-0.31%
Dec 15, 202516.0016.0016.0016.3516.000.12%
Dec 12, 202515.9815.9815.9816.3315.98-1.15%
Dec 11, 202516.1716.1716.1716.5216.170.30%
Dec 10, 202516.1216.1216.1216.4716.120.98%
Dec 9, 202515.9615.9615.9616.3115.96-0.12%
Dec 8, 202515.9815.9815.9816.3315.98-0.24%
Dec 5, 202516.0216.0216.0216.3716.020.18%
Dec 4, 202515.9915.9915.9916.3415.990.18%