Skip to main content
logo
BlackRock LifePath Dynamic 2065 Fund Investor A Shares (LPWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
0.00 (0.00%)
At close: Jul 8, 2026

LPWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9916.9916.9916.9916.99-0.18%
Jul 7, 202617.0217.0217.0217.0217.02-1.10%
Jul 6, 202617.2117.2117.2117.2117.211.24%
Jul 2, 202617.0017.0017.0017.0017.000.24%
Jul 1, 202616.9616.9616.9616.9616.96-0.93%
Jun 30, 202617.1217.1217.1217.1217.120.65%
Jun 29, 202617.0117.0117.0117.0117.010.95%
Jun 26, 202616.8516.8516.8516.8516.85-
Jun 25, 202616.8516.8516.8516.8516.850.24%
Jun 24, 202616.8116.8116.8116.8116.81-
Jun 23, 202616.8116.8116.8116.8116.81-2.27%
Jun 22, 202617.2017.2017.2017.2017.20-0.17%
Jun 18, 202617.2317.2317.2317.2317.231.41%
Jun 17, 202616.9916.9916.9916.9916.99-0.99%
Jun 16, 202617.1617.1617.1617.1617.16-0.69%
Jun 15, 202617.2817.2817.2817.2817.281.53%
Jun 12, 202617.0217.0217.0217.0217.020.24%
Jun 11, 202616.9816.9816.9816.9816.982.97%
Jun 10, 202616.4916.4916.4916.4916.49-1.55%
Jun 9, 202616.7516.7516.7516.7516.75-0.30%
Jun 8, 202616.8016.8016.8016.8016.800.90%
Jun 5, 202616.6516.6516.6516.6516.65-3.53%
Jun 4, 202617.2617.2617.2617.2617.260.47%
Jun 3, 202617.1817.1817.1817.1817.18-0.92%
Jun 2, 202617.3417.3417.3417.3417.340.41%
Jun 1, 202617.2717.2717.2717.2717.270.47%
May 29, 202617.1917.1917.1917.1917.19-
May 28, 202617.1917.1917.1917.1917.190.59%
May 27, 202617.0917.0917.0917.0917.09-0.29%
May 26, 202617.1417.1417.1417.1417.141.30%
May 22, 202616.9216.9216.9216.9216.920.12%
May 21, 202616.9016.9016.9016.9016.900.30%
May 20, 202616.8516.8516.8516.8516.851.51%
May 19, 202616.6016.6016.6016.6016.60-0.78%
May 18, 202616.7316.7316.7316.7316.730.24%
May 15, 202616.6916.6916.6916.6916.69-1.77%
May 14, 202616.9916.9916.9916.9916.990.35%
May 13, 202616.9316.9316.9316.9316.930.83%
May 12, 202616.7916.7916.7916.7916.79-0.71%
May 11, 202616.9116.9116.9116.9116.910.06%
May 8, 202616.9016.9016.9016.9016.901.08%
May 7, 202616.7216.7216.7216.7216.72-1.12%
May 6, 202616.9116.9116.9116.9116.911.93%
May 5, 202616.5916.5916.5916.5916.591.16%
May 4, 202616.4016.4016.4016.4016.40-0.67%
May 1, 202616.5116.5116.5116.5116.510.12%
Apr 30, 202616.4916.4916.4916.4916.491.92%
Apr 29, 202616.1816.1816.1816.1816.18-0.31%
Apr 28, 202616.2316.2316.2316.2316.23-0.61%
Apr 27, 202616.3316.3316.3316.3316.33-0.06%