LPWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Feb 13, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Feb 12, 2026	15.77	15.77	15.77	15.77	15.77	-1.56%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
Feb 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Feb 9, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Feb 6, 2026	15.85	15.85	15.85	15.85	15.85	2.72%
Feb 5, 2026	15.43	15.43	15.43	15.43	15.43	-1.22%
Feb 4, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Feb 3, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
Feb 2, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Jan 30, 2026	15.65	15.65	15.65	15.65	15.65	-1.14%
Jan 29, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Jan 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Jan 27, 2026	15.86	15.86	15.86	15.86	15.86	1.02%
Jan 26, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Jan 23, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jan 22, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Jan 21, 2026	15.50	15.50	15.50	15.50	15.50	1.31%
Jan 20, 2026	15.30	15.30	15.30	15.30	15.30	-1.73%
Jan 16, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Jan 15, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Jan 14, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Jan 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Jan 12, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Jan 9, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Jan 8, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Jan 7, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Jan 6, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jan 5, 2026	15.43	15.43	15.43	15.43	15.43	0.92%
Jan 2, 2026	15.29	15.29	15.29	15.29	15.29	0.92%
Dec 31, 2025	15.15	15.15	15.15	15.15	15.15	-0.66%
Dec 30, 2025	15.25	15.25	15.25	15.25	15.25	-0.07%
Dec 29, 2025	15.26	15.26	15.26	15.26	15.26	-1.99%
Dec 26, 2025	15.33	15.33	15.33	15.57	15.32	0.13%
Dec 24, 2025	15.31	15.31	15.31	15.55	15.31	0.19%
Dec 23, 2025	15.28	15.28	15.28	15.52	15.28	0.52%
Dec 22, 2025	15.20	15.20	15.20	15.44	15.20	0.65%
Dec 19, 2025	15.10	15.10	15.10	15.34	15.10	0.72%
Dec 18, 2025	14.99	14.99	14.99	15.23	14.99	0.93%
Dec 17, 2025	14.85	14.85	14.85	15.09	14.85	-1.11%
Dec 16, 2025	15.02	15.02	15.02	15.26	15.02	-0.33%
Dec 15, 2025	15.07	15.07	15.07	15.31	15.07	0.13%
Dec 12, 2025	15.05	15.05	15.05	15.29	15.05	-1.10%
Dec 11, 2025	15.22	15.22	15.22	15.46	15.22	0.19%
Dec 10, 2025	15.19	15.19	15.19	15.43	15.19	1.05%
Dec 9, 2025	15.03	15.03	15.03	15.27	15.03	-0.13%
Dec 8, 2025	15.05	15.05	15.05	15.29	15.05	-0.26%
Dec 5, 2025	15.09	15.09	15.09	15.33	15.09	0.20%
Dec 4, 2025	15.06	15.06	15.06	15.30	15.06	0.20%