Skip to main content
logo
BlackRock LifePath Dynamic 2065 Fund Investor C Shares (LPWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.06 (0.35%)
At close: Oct 15, 2026

LPWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.0717.0717.0717.0717.070.35%
Oct 14, 202617.0117.0117.0117.0117.01-1.10%
Oct 13, 202617.2017.2017.2017.2017.20-
Oct 12, 202617.2017.2017.2017.2017.20-0.29%
Oct 9, 202617.2517.2517.2517.2517.250.64%
Oct 8, 202617.1417.1417.1417.1417.14-0.46%
Oct 7, 202617.2217.2217.2217.2217.22-0.75%
Oct 6, 202617.3517.3517.3517.3517.350.41%
Oct 5, 202617.2817.2817.2817.2817.280.52%
Oct 2, 202617.1917.1917.1917.1917.190.94%
Oct 1, 202617.0317.0317.0317.0317.03-0.06%
Sep 30, 202617.0417.0417.0417.0417.04-0.47%
Sep 29, 202617.1217.1217.1217.1217.12-0.12%
Sep 28, 202617.1417.1417.1417.1417.14-0.87%
Sep 25, 202617.2917.2917.2917.2917.290.70%
Sep 24, 202617.1717.1717.1717.1717.17-0.29%
Sep 23, 202617.2217.2217.2217.2217.22-1.15%
Sep 22, 202617.4217.4217.4217.4217.420.11%
Sep 21, 202617.4017.4017.4017.4017.401.28%
Sep 18, 202617.1817.1817.1817.1817.18-0.17%
Sep 17, 202617.2117.2117.2117.2117.211.18%
Sep 16, 202617.0117.0117.0117.0117.01-0.41%
Sep 15, 202617.0817.0817.0817.0817.08-0.47%
Sep 14, 202617.1617.1617.1617.1617.16-0.87%
Sep 11, 202617.3117.3117.3117.3117.310.76%
Sep 10, 202617.1817.1817.1817.1817.18-0.81%
Sep 9, 202617.3217.3217.3217.3217.32-0.63%
Sep 8, 202617.4317.4317.4317.4317.43-0.46%
Sep 4, 202617.5117.5117.5117.5117.51-0.11%
Sep 3, 202617.5317.5317.5317.5317.531.33%
Sep 2, 202617.3017.3017.3017.3017.300.70%
Sep 1, 202617.1817.1817.1817.1817.18-0.75%
Aug 31, 202617.3117.3117.3117.3117.31-0.29%
Aug 28, 202617.3617.3617.3617.3617.36-0.52%
Aug 27, 202617.4517.4517.4517.4517.450.46%
Aug 26, 202617.3717.3717.3717.3717.37-0.17%
Aug 25, 202617.4017.4017.4017.4017.400.64%
Aug 24, 202617.2917.2917.2917.2917.29-0.40%
Aug 21, 202617.3617.3617.3617.3617.360.64%
Aug 20, 202617.2517.2517.2517.2517.25-0.69%
Aug 19, 202617.3717.3717.3717.3717.370.52%
Aug 18, 202617.2817.2817.2817.2817.28-1.26%
Aug 17, 202617.5017.5017.5017.5017.50-0.17%
Aug 14, 202617.5317.5317.5317.5317.53-0.11%
Aug 13, 202617.5517.5517.5517.5517.550.52%
Aug 12, 202617.4617.4617.4617.4617.460.52%
Aug 11, 202617.3717.3717.3717.3717.37-0.06%
Aug 10, 202617.3817.3817.3817.3817.38-0.40%
Aug 7, 202617.4517.4517.4517.4517.450.98%
Aug 6, 202617.2817.2817.2817.2817.28-0.23%