BlackRock LifePath Dynamic 2065 Fund Investor C Shares (LPWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
0.00 (0.00%)
At close: Jul 9, 2026
LPWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| Jul 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Jul 7, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.06% |
| Jul 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
| Jul 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Jul 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.94% |
| Jun 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Jun 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Jun 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jun 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Jun 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Jun 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.29% |
| Jun 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Jun 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.43% |
| Jun 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.00% |
| Jun 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.64% |
| Jun 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.42% |
| Jun 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Jun 11, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.94% |
| Jun 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.57% |
| Jun 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Jun 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
| Jun 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -3.51% |
| Jun 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Jun 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.93% |
| Jun 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Jun 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| May 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| May 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| May 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| May 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.31% |
| May 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| May 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| May 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.46% |
| May 19, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.72% |
| May 18, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| May 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.78% |
| May 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| May 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
| May 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.66% |
| May 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| May 8, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.02% |
| May 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.13% |
| May 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.94% |
| May 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.17% |
| May 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| May 1, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Apr 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.93% |
| Apr 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| Apr 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |