BlackRock LifePath Dynamic 2065 Fund Investor C Shares (LPWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.03 (-0.17%)
At close: Aug 26, 2026
LPWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Aug 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Aug 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| Aug 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Aug 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Aug 19, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Aug 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.26% |
| Aug 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Aug 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Aug 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Aug 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Aug 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Aug 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Aug 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.98% |
| Aug 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Aug 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Aug 4, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.82% |
| Aug 3, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.25% |
| Jul 31, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jul 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.68% |
| Jul 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.38% |
| Jul 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Jul 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Jul 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Jul 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.19% |
| Jul 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Jul 21, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.87 | 1.32% |
| Jul 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.65 | -0.30% |
| Jul 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.70 | -0.77% |
| Jul 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.83 | -0.82% |
| Jul 15, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.97 | 0.30% |
| Jul 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.92 | 0.77% |
| Jul 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.79 | -1.29% |
| Jul 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.01 | 0.35% |
| Jul 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.95 | 0.83% |
| Jul 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.81 | -0.24% |
| Jul 7, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.85 | -1.06% |
| Jul 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.03 | 1.19% |
| Jul 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.83 | 0.24% |
| Jul 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.79 | -0.94% |
| Jun 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.95 | 0.71% |
| Jun 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.83 | 0.90% |
| Jun 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.68 | - |
| Jun 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.68 | 0.23% |
| Jun 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.64 | - |
| Jun 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.64 | -2.28% |
| Jun 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.03 | -0.18% |
| Jun 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.06 | 1.43% |
| Jun 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.82 | -1.00% |
| Jun 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.99 | -0.64% |