BlackRock LifePath Dynamic 2065 Fund Institutional Shares (LPWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
0.00 (0.00%)
At close: Mar 31, 2026
LPWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Mar 31, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 3.55% |
| Mar 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Mar 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% |
| Mar 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.17% |
| Mar 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Mar 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Mar 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.15% |
| Mar 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.43% |
| Mar 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Mar 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.81% |
| Mar 17, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Mar 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.65% |
| Mar 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.72% |
| Mar 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.99% |
| Mar 11, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Mar 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Mar 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.29% |
| Mar 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
| Mar 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.51% |
| Mar 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.15% |
| Mar 3, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.24% |
| Mar 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
| Feb 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Feb 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Feb 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| Feb 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Feb 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.05% |
| Feb 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Feb 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| Feb 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Feb 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Feb 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Feb 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.54% |
| Feb 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Feb 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Feb 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Feb 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.75% |
| Feb 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.20% |
| Feb 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.50% |
| Feb 3, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44% |
| Feb 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Jan 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.12% |
| Jan 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jan 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Jan 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.07% |
| Jan 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Jan 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Jan 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Jan 21, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.29% |