BlackRock LifePath Dynamic 2065 Fund Institutional Shares (LPWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.01 (-0.06%)
At close: Feb 17, 2026
LPWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Feb 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Feb 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.54% |
| Feb 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Feb 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Feb 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Feb 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.75% |
| Feb 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.20% |
| Feb 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.50% |
| Feb 3, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44% |
| Feb 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Jan 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.12% |
| Jan 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jan 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Jan 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.07% |
| Jan 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Jan 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Jan 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Jan 21, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.29% |
| Jan 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.71% |
| Jan 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Jan 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Jan 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Jan 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Jan 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Jan 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Jan 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Jan 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Jan 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Jan 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% |
| Jan 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Dec 31, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| Dec 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Dec 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.83% |
| Dec 26, 2025 | 15.50 | 15.50 | 15.50 | 15.88 | 15.50 | 0.13% |
| Dec 24, 2025 | 15.48 | 15.48 | 15.48 | 15.86 | 15.48 | 0.19% |
| Dec 23, 2025 | 15.45 | 15.45 | 15.45 | 15.83 | 15.45 | 0.57% |
| Dec 22, 2025 | 15.36 | 15.36 | 15.36 | 15.74 | 15.36 | 0.58% |
| Dec 19, 2025 | 15.27 | 15.27 | 15.27 | 15.65 | 15.27 | 0.77% |
| Dec 18, 2025 | 15.15 | 15.15 | 15.15 | 15.53 | 15.15 | 0.91% |
| Dec 17, 2025 | 15.02 | 15.02 | 15.02 | 15.39 | 15.02 | -1.09% |
| Dec 16, 2025 | 15.18 | 15.18 | 15.18 | 15.56 | 15.18 | -0.32% |
| Dec 15, 2025 | 15.23 | 15.23 | 15.23 | 15.61 | 15.23 | 0.19% |
| Dec 12, 2025 | 15.20 | 15.20 | 15.20 | 15.58 | 15.20 | -1.14% |
| Dec 11, 2025 | 15.38 | 15.38 | 15.38 | 15.76 | 15.38 | 0.19% |
| Dec 10, 2025 | 15.35 | 15.35 | 15.35 | 15.73 | 15.35 | 1.09% |
| Dec 9, 2025 | 15.18 | 15.18 | 15.18 | 15.56 | 15.18 | -0.13% |
| Dec 8, 2025 | 15.20 | 15.20 | 15.20 | 15.58 | 15.20 | -0.32% |
| Dec 5, 2025 | 15.25 | 15.25 | 15.25 | 15.63 | 15.25 | 0.26% |
| Dec 4, 2025 | 15.21 | 15.21 | 15.21 | 15.59 | 15.21 | 0.19% |