Skip to main content
logo
BlackRock LifePath Dynamic 2065 Fund Institutional Shares (LPWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.06 (0.35%)
At close: Oct 15, 2026

LPWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4017.4017.4017.4017.400.35%
Oct 14, 202617.3417.3417.3417.3417.34-1.08%
Oct 13, 202617.5317.5317.5317.5317.53-
Oct 12, 202617.5317.5317.5317.5317.53-0.23%
Oct 9, 202617.5717.5717.5717.5717.570.63%
Oct 8, 202617.4617.4617.4617.4617.46-0.51%
Oct 7, 202617.5517.5517.5517.5517.55-0.74%
Oct 6, 202617.6817.6817.6817.6817.680.40%
Oct 5, 202617.6117.6117.6117.6117.610.57%
Oct 2, 202617.5117.5117.5117.5117.510.92%
Oct 1, 202617.3517.3517.3517.3517.35-0.06%
Sep 30, 202617.3617.3617.3617.3617.36-0.46%
Sep 29, 202617.4417.4417.4417.4417.44-0.11%
Sep 28, 202617.4617.4617.4617.4617.46-0.85%
Sep 25, 202617.6117.6117.6117.6117.610.69%
Sep 24, 202617.4917.4917.4917.4917.49-0.29%
Sep 23, 202617.5417.5417.5417.5417.54-1.13%
Sep 22, 202617.7417.7417.7417.7417.740.11%
Sep 21, 202617.7217.7217.7217.7217.721.26%
Sep 18, 202617.5017.5017.5017.5017.50-0.17%
Sep 17, 202617.5317.5317.5317.5317.531.21%
Sep 16, 202617.3217.3217.3217.3217.32-0.40%
Sep 15, 202617.3917.3917.3917.3917.39-0.46%
Sep 14, 202617.4717.4717.4717.4717.47-0.91%
Sep 11, 202617.6317.6317.6317.6317.630.80%
Sep 10, 202617.4917.4917.4917.4917.49-0.85%
Sep 9, 202617.6417.6417.6417.6417.64-0.62%
Sep 8, 202617.7517.7517.7517.7517.75-0.45%
Sep 4, 202617.8317.8317.8317.8317.83-0.06%
Sep 3, 202617.8417.8417.8417.8417.841.31%
Sep 2, 202617.6117.6117.6117.6117.610.69%
Sep 1, 202617.4917.4917.4917.4917.49-0.79%
Aug 31, 202617.6317.6317.6317.6317.63-0.23%
Aug 28, 202617.6717.6717.6717.6717.67-0.51%
Aug 27, 202617.7617.7617.7617.7617.760.45%
Aug 26, 202617.6817.6817.6817.6817.68-0.11%
Aug 25, 202617.7017.7017.7017.7017.700.63%
Aug 24, 202617.5917.5917.5917.5917.59-0.45%
Aug 21, 202617.6717.6717.6717.6717.670.68%
Aug 20, 202617.5517.5517.5517.5517.55-0.74%
Aug 19, 202617.6817.6817.6817.6817.680.57%
Aug 18, 202617.5817.5817.5817.5817.58-1.29%
Aug 17, 202617.8117.8117.8117.8117.81-0.17%
Aug 14, 202617.8417.8417.8417.8417.84-0.11%
Aug 13, 202617.8617.8617.8617.8617.860.51%
Aug 12, 202617.7717.7717.7717.7717.770.57%
Aug 11, 202617.6717.6717.6717.6717.67-0.06%
Aug 10, 202617.6817.6817.6817.6817.68-0.39%
Aug 7, 202617.7517.7517.7517.7517.750.97%
Aug 6, 202617.5817.5817.5817.5817.58-0.23%