BlackRock LifePath Dynamic 2065 Fund Institutional Shares (LPWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
0.00 (0.00%)
At close: Aug 26, 2026
LPWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Aug 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Aug 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Aug 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| Aug 21, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
| Aug 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.74% |
| Aug 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Aug 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.29% |
| Aug 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Aug 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Aug 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.51% |
| Aug 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Aug 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Aug 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| Aug 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% |
| Aug 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Aug 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Aug 4, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.84% |
| Aug 3, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.23% |
| Jul 31, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Jul 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.70% |
| Jul 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.36% |
| Jul 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Jul 27, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Jul 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Jul 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.23% |
| Jul 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Jul 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.15 | 1.35% |
| Jul 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.92 | -0.35% |
| Jul 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.98 | -0.76% |
| Jul 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.11 | -0.81% |
| Jul 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.25 | 0.29% |
| Jul 14, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.20 | 0.76% |
| Jul 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.07 | -1.27% |
| Jul 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.29 | 0.35% |
| Jul 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.23 | 0.82% |
| Jul 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.09 | -0.18% |
| Jul 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | -1.10% |
| Jul 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.31 | 1.23% |
| Jul 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.10 | 0.23% |
| Jul 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.06 | -0.93% |
| Jun 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.22 | 0.64% |
| Jun 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.11 | 0.94% |
| Jun 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.95 | - |
| Jun 25, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.95 | 0.29% |
| Jun 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.90 | -0.06% |
| Jun 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.91 | -2.25% |
| Jun 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.30 | -0.17% |
| Jun 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.33 | 1.40% |
| Jun 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.09 | -0.98% |