BlackRock LifePath Dynamic 2065 Fund Institutional Shares (LPWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
0.00 (0.00%)
At close: May 19, 2026
LPWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| May 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| May 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% |
| May 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| May 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| May 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| May 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| May 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.07% |
| May 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.17% |
| May 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.98% |
| May 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.15% |
| May 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| May 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Apr 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.90% |
| Apr 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Apr 28, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| Apr 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Apr 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
| Apr 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
| Apr 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.11% |
| Apr 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.34% |
| Apr 20, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Apr 17, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.41% |
| Apr 16, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Apr 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Apr 14, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.06% |
| Apr 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
| Apr 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Apr 9, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Apr 8, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 3.32% |
| Apr 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Apr 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Apr 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Apr 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Mar 31, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 3.55% |
| Mar 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Mar 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% |
| Mar 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.17% |
| Mar 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Mar 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Mar 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.15% |
| Mar 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.43% |
| Mar 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Mar 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.81% |
| Mar 17, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Mar 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.65% |
| Mar 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.72% |
| Mar 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.99% |
| Mar 11, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Mar 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |