BlackRock LifePath Dynamic 2065 Fund Institutional Shares (LPWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
0.00 (0.00%)
At close: Jul 9, 2026
LPWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Jul 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Jul 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.10% |
| Jul 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.23% |
| Jul 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Jul 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| Jun 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Jun 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |
| Jun 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Jun 25, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Jun 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Jun 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.25% |
| Jun 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Jun 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.40% |
| Jun 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.98% |
| Jun 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Jun 15, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.46% |
| Jun 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Jun 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.95% |
| Jun 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.60% |
| Jun 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Jun 8, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
| Jun 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -3.51% |
| Jun 4, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Jun 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.92% |
| Jun 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Jun 1, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| May 29, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| May 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
| May 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| May 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.35% |
| May 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| May 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| May 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.50% |
| May 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| May 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| May 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% |
| May 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| May 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| May 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| May 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| May 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.07% |
| May 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.17% |
| May 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.98% |
| May 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.15% |
| May 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| May 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Apr 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.90% |
| Apr 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Apr 28, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |