BlackRock LifePath® Dynamic 2065 Fund Class K Shares (LPWKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.81
+0.01 (0.07%)
Jun 3, 2025, 4:00 PM EDT
LPWKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| Jun 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Jun 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Jun 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| May 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| May 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| May 28, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.73% |
| May 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.48% |
| May 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| May 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| May 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.31% |
| May 20, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| May 19, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| May 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| May 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
| May 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| May 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| May 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.28% |
| May 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| May 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| May 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| May 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| May 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.85% |
| May 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Apr 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Apr 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Apr 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Apr 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Apr 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.91% |
| Apr 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.05% |
| Apr 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.31% |
| Apr 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.62% |
| Apr 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Apr 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.52% |
| Apr 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Apr 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| Apr 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.24% |
| Apr 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -3.29% |
| Apr 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 9.31% |
| Apr 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.39% |
| Apr 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
| Apr 4, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -6.59% |
| Apr 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -4.16% |
| Apr 2, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Apr 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Mar 31, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Mar 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.83% |
| Mar 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Mar 26, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |