BlackRock LifePath® Dynamic 2065 Fund Class K Shares (LPWKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.96
+0.02 (0.15%)
May 1, 2025, 4:00 PM EDT
LPWKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Apr 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Apr 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Apr 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Apr 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Apr 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.91% |
| Apr 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.05% |
| Apr 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.31% |
| Apr 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.62% |
| Apr 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Apr 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.52% |
| Apr 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Apr 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| Apr 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.24% |
| Apr 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -3.29% |
| Apr 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 9.31% |
| Apr 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.39% |
| Apr 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
| Apr 4, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -6.59% |
| Apr 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -4.16% |
| Apr 2, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Apr 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Mar 31, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Mar 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.83% |
| Mar 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Mar 26, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Mar 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Mar 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.23% |
| Mar 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Mar 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| Mar 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Mar 18, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.91% |
| Mar 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.08% |
| Mar 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.12% |
| Mar 13, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% |
| Mar 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| Mar 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Mar 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.80% |
| Mar 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Mar 6, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.58% |
| Mar 5, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.76% |
| Mar 4, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68% |
| Mar 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.20% |
| Feb 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| Feb 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.49% |
| Feb 26, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Feb 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Feb 24, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.67% |
| Feb 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.60% |
| Feb 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |