Skip to main content
logo
BlackRock LifePath® Dynamic 2065 Fund Class K Shares (LPWKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.01 (-0.06%)
At close: Feb 17, 2026

LPWKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.0716.0716.0716.0716.07-0.06%
Feb 13, 202616.0816.0816.0816.0816.080.44%
Feb 12, 202616.0116.0116.0116.0116.01-1.54%
Feb 11, 202616.2616.2616.2616.2616.260.43%
Feb 10, 202616.1916.1916.1916.1916.19-0.18%
Feb 9, 202616.2216.2216.2216.2216.220.81%
Feb 6, 202616.0916.0916.0916.0916.092.75%
Feb 5, 202615.6615.6615.6615.6615.66-1.20%
Feb 4, 202615.8515.8515.8515.8515.85-0.50%
Feb 3, 202615.9315.9315.9315.9315.93-0.44%
Feb 2, 202616.0016.0016.0016.0016.000.76%
Jan 30, 202615.8815.8815.8815.8815.88-1.12%
Jan 29, 202616.0616.0616.0616.0616.060.06%
Jan 28, 202616.0516.0516.0516.0516.05-0.25%
Jan 27, 202616.0916.0916.0916.0916.091.07%
Jan 26, 202615.9215.9215.9215.9215.920.44%
Jan 23, 202615.8515.8515.8515.8515.850.25%
Jan 22, 202615.8115.8115.8115.8115.810.57%
Jan 21, 202615.7215.7215.7215.7215.721.29%
Jan 20, 202615.5215.5215.5215.5215.52-1.71%
Jan 16, 202615.7915.7915.7915.7915.79-0.06%
Jan 15, 202615.8015.8015.8015.8015.800.38%
Jan 14, 202615.7415.7415.7415.7415.74-0.13%
Jan 13, 202615.7615.7615.7615.7615.76-0.51%
Jan 12, 202615.8415.8415.8415.8415.840.44%
Jan 9, 202615.7715.7715.7715.7715.770.70%
Jan 8, 202615.6615.6615.6615.6615.660.13%
Jan 7, 202615.6415.6415.6415.6415.64-0.51%
Jan 6, 202615.7215.7215.7215.7215.720.51%
Jan 5, 202615.6415.6415.6415.6415.640.90%
Jan 2, 202615.5015.5015.5015.5015.500.91%
Dec 31, 202515.3615.3615.3615.3615.36-0.65%
Dec 30, 202515.4615.4615.4615.4615.46-
Dec 29, 202515.4615.4615.4615.4615.46-3.01%
Dec 26, 202515.5215.5215.5215.9415.520.06%
Dec 24, 202515.5215.5215.5215.9315.510.19%
Dec 23, 202515.4915.4915.4915.9015.490.57%
Dec 22, 202515.4015.4015.4015.8115.400.64%
Dec 19, 202515.3015.3015.3015.7115.300.71%
Dec 18, 202515.1915.1915.1915.6015.190.97%
Dec 17, 202515.0515.0515.0515.4515.05-1.09%
Dec 16, 202515.2115.2115.2115.6215.21-0.32%
Dec 15, 202515.2615.2615.2615.6715.260.13%
Dec 12, 202515.2415.2415.2415.6515.24-1.14%
Dec 11, 202515.4215.4215.4215.8315.420.25%
Dec 10, 202515.3815.3815.3815.7915.381.02%
Dec 9, 202515.2215.2215.2215.6315.22-0.13%
Dec 8, 202515.2415.2415.2415.6515.24-0.25%
Dec 5, 202515.2815.2815.2815.6915.280.19%
Dec 4, 202515.2515.2515.2515.6615.250.19%