Skip to main content
logo
BlackRock LifePath® Dynamic 2065 Fund Class K Shares (LPWKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.04 (-0.26%)
At close: Apr 2, 2026

LPWKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.3015.3015.3015.3015.30-0.26%
Apr 1, 202615.3415.3415.3415.3415.340.85%
Mar 31, 202615.2115.2115.2115.2115.213.54%
Mar 30, 202614.6914.6914.6914.6914.69-0.34%
Mar 27, 202614.7414.7414.7414.7414.74-1.34%
Mar 26, 202614.9414.9414.9414.9414.94-2.16%
Mar 25, 202615.2715.2715.2715.2715.270.86%
Mar 24, 202615.1415.1415.1415.1415.14-0.59%
Mar 23, 202615.2315.2315.2315.2315.232.08%
Mar 20, 202614.9214.9214.9214.9214.92-2.42%
Mar 19, 202615.2915.2915.2915.2915.290.26%
Mar 18, 202615.2515.2515.2515.2515.25-1.80%
Mar 17, 202615.5315.5315.5315.5315.530.32%
Mar 16, 202615.4815.4815.4815.4815.481.57%
Mar 13, 202615.2415.2415.2415.2415.24-0.65%
Mar 12, 202615.3415.3415.3415.3415.34-2.04%
Mar 11, 202615.6615.6615.6615.6615.66-0.13%
Mar 10, 202615.6815.6815.6815.6815.68-0.25%
Mar 9, 202615.7215.7215.7215.7215.721.29%
Mar 6, 202615.5215.5215.5215.5215.52-1.15%
Mar 5, 202615.7015.7015.7015.7015.70-1.57%
Mar 4, 202615.9515.9515.9515.9515.951.21%
Mar 3, 202615.7615.7615.7615.7615.76-2.23%
Mar 2, 202616.1216.1216.1216.1216.12-0.62%
Feb 27, 202616.2216.2216.2216.2216.22-0.25%
Feb 26, 202616.2616.2616.2616.2616.26-0.43%
Feb 25, 202616.3316.3316.3316.3316.330.86%
Feb 24, 202616.1916.1916.1916.1916.190.75%
Feb 23, 202616.0716.0716.0716.0716.07-1.05%
Feb 20, 202616.2416.2416.2416.2416.240.93%
Feb 19, 202616.0916.0916.0916.0916.09-0.19%
Feb 18, 202616.1216.1216.1216.1216.120.31%
Feb 17, 202616.0716.0716.0716.0716.07-0.06%
Feb 13, 202616.0816.0816.0816.0816.080.44%
Feb 12, 202616.0116.0116.0116.0116.01-1.54%
Feb 11, 202616.2616.2616.2616.2616.260.43%
Feb 10, 202616.1916.1916.1916.1916.19-0.18%
Feb 9, 202616.2216.2216.2216.2216.220.81%
Feb 6, 202616.0916.0916.0916.0916.092.75%
Feb 5, 202615.6615.6615.6615.6615.66-1.20%
Feb 4, 202615.8515.8515.8515.8515.85-0.50%
Feb 3, 202615.9315.9315.9315.9315.93-0.44%
Feb 2, 202616.0016.0016.0016.0016.000.76%
Jan 30, 202615.8815.8815.8815.8815.88-1.12%
Jan 29, 202616.0616.0616.0616.0616.060.06%
Jan 28, 202616.0516.0516.0516.0516.05-0.25%
Jan 27, 202616.0916.0916.0916.0916.091.07%
Jan 26, 202615.9215.9215.9215.9215.920.44%
Jan 23, 202615.8515.8515.8515.8515.850.25%
Jan 22, 202615.8115.8115.8115.8115.810.57%