BlackRock LifePath® Dynamic 2065 Fund Class K Shares (LPWKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
0.00 (0.00%)
At close: May 19, 2026
LPWKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.77% |
| May 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| May 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.81% |
| May 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| May 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| May 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| May 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| May 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.07% |
| May 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.11% |
| May 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.97% |
| May 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.15% |
| May 4, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.66% |
| May 1, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Apr 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.90% |
| Apr 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31% |
| Apr 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Apr 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Apr 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.92% |
| Apr 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.79% |
| Apr 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.10% |
| Apr 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.33% |
| Apr 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| Apr 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.41% |
| Apr 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Apr 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Apr 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Apr 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Apr 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Apr 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Apr 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 3.31% |
| Apr 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Apr 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Apr 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Apr 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.85% |
| Mar 31, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 3.54% |
| Mar 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Mar 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.34% |
| Mar 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.16% |
| Mar 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Mar 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
| Mar 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.08% |
| Mar 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.42% |
| Mar 19, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Mar 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.80% |
| Mar 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Mar 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.57% |
| Mar 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Mar 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -2.04% |
| Mar 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Mar 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |