BlackRock LifePath® Dyn 2065 K (LPWKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
0.00 (0.00%)
At close: Aug 26, 2026
LPWKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Aug 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Aug 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.62% |
| Aug 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| Aug 21, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| Aug 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.73% |
| Aug 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Aug 18, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.29% |
| Aug 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Aug 14, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Aug 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.50% |
| Aug 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Aug 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Aug 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| Aug 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.96% |
| Aug 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| Aug 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Aug 4, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.84% |
| Aug 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.28% |
| Jul 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Jul 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.75% |
| Jul 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.35% |
| Jul 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Jul 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Jul 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.22% |
| Jul 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Jul 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.22 | 1.35% |
| Jul 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.99 | -0.35% |
| Jul 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.05 | -0.70% |
| Jul 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.17 | -0.81% |
| Jul 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.31 | 0.23% |
| Jul 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.27 | 0.82% |
| Jul 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.13 | -1.27% |
| Jul 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.35 | 0.35% |
| Jul 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.29 | 0.82% |
| Jul 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.15 | -0.17% |
| Jul 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.18 | -1.09% |
| Jul 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.37 | 1.22% |
| Jul 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.16 | 0.23% |
| Jul 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | -0.93% |
| Jun 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.28 | 0.64% |
| Jun 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.17 | 0.94% |
| Jun 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.01 | - |
| Jun 25, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.01 | 0.29% |
| Jun 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.96 | -0.06% |
| Jun 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.97 | -2.24% |
| Jun 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.36 | -0.17% |
| Jun 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.39 | 1.40% |
| Jun 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.15 | -0.98% |