Skip to main content
logo
BlackRock LifePath Dyn 2065 K (LPWKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.03 (-0.17%)
At close: Jul 8, 2026

LPWKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3117.3117.3117.3117.310.82%
Jul 8, 202617.1717.1717.1717.1717.17-0.17%
Jul 7, 202617.2017.2017.2017.2017.20-1.09%
Jul 6, 202617.3917.3917.3917.3917.391.22%
Jul 2, 202617.1817.1817.1817.1817.180.23%
Jul 1, 202617.1417.1417.1417.1417.14-0.92%
Jun 30, 202617.3017.3017.3017.3017.300.64%
Jun 29, 202617.1917.1917.1917.1917.190.94%
Jun 26, 202617.0317.0317.0317.0317.03-
Jun 25, 202617.0317.0317.0317.0317.030.29%
Jun 24, 202616.9816.9816.9816.9816.98-0.06%
Jun 23, 202616.9916.9916.9916.9916.99-2.24%
Jun 22, 202617.3817.3817.3817.3817.38-0.17%
Jun 18, 202617.4117.4117.4117.4117.411.40%
Jun 17, 202617.1717.1717.1717.1717.17-0.98%
Jun 16, 202617.3417.3417.3417.3417.34-0.69%
Jun 15, 202617.4617.4617.4617.4617.461.51%
Jun 12, 202617.2017.2017.2017.2017.200.29%
Jun 11, 202617.1517.1517.1517.1517.152.94%
Jun 10, 202616.6616.6616.6616.6616.66-1.59%
Jun 9, 202616.9316.9316.9316.9316.93-0.24%
Jun 8, 202616.9716.9716.9716.9716.970.89%
Jun 5, 202616.8216.8216.8216.8216.82-3.50%
Jun 4, 202617.4317.4317.4317.4317.430.46%
Jun 3, 202617.3517.3517.3517.3517.35-0.97%
Jun 2, 202617.5217.5217.5217.5217.520.40%
Jun 1, 202617.4517.4517.4517.4517.450.46%
May 29, 202617.3717.3717.3717.3717.370.06%
May 28, 202617.3617.3617.3617.3617.360.58%
May 27, 202617.2617.2617.2617.2617.26-0.29%
May 26, 202617.3117.3117.3117.3117.311.29%
May 22, 202617.0917.0917.0917.0917.090.12%
May 21, 202617.0717.0717.0717.0717.070.29%
May 20, 202617.0217.0217.0217.0217.021.49%
May 19, 202616.7716.7716.7716.7716.77-0.77%
May 18, 202616.9016.9016.9016.9016.900.30%
May 15, 202616.8516.8516.8516.8516.85-1.81%
May 14, 202617.1617.1617.1617.1617.160.35%
May 13, 202617.1017.1017.1017.1017.100.83%
May 12, 202616.9616.9616.9616.9616.96-0.70%
May 11, 202617.0817.0817.0817.0817.080.06%
May 8, 202617.0717.0717.0717.0717.071.07%
May 7, 202616.8916.8916.8916.8916.89-1.11%
May 6, 202617.0817.0817.0817.0817.081.97%
May 5, 202616.7516.7516.7516.7516.751.15%
May 4, 202616.5616.5616.5616.5616.56-0.66%
May 1, 202616.6716.6716.6716.6716.670.12%
Apr 30, 202616.6516.6516.6516.6516.651.90%
Apr 29, 202616.3416.3416.3416.3416.34-0.31%
Apr 28, 202616.3916.3916.3916.3916.39-0.61%