BlackRock LifePath Dynamic 2065 Fund Investor R Shares (LPWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
-0.01 (-0.06%)
At close: Feb 17, 2026
LPWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Feb 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Feb 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.49% |
| Feb 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Feb 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Feb 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
| Feb 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.77% |
| Feb 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.21% |
| Feb 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Feb 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Feb 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.76% |
| Jan 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.13% |
| Jan 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Jan 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.01% |
| Jan 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Jan 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Jan 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| Jan 21, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.23% |
| Jan 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.66% |
| Jan 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Jan 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Jan 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Jan 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
| Jan 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Jan 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Jan 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Jan 7, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Jan 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Jan 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.91% |
| Jan 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% |
| Dec 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Dec 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Dec 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.48% |
| Dec 26, 2025 | 15.41 | 15.41 | 15.41 | 15.74 | 15.41 | 0.13% |
| Dec 24, 2025 | 15.39 | 15.39 | 15.39 | 15.72 | 15.39 | 0.19% |
| Dec 23, 2025 | 15.36 | 15.36 | 15.36 | 15.69 | 15.36 | 0.51% |
| Dec 22, 2025 | 15.29 | 15.29 | 15.29 | 15.61 | 15.29 | 0.64% |
| Dec 19, 2025 | 15.19 | 15.19 | 15.19 | 15.51 | 15.19 | 0.71% |
| Dec 18, 2025 | 15.08 | 15.08 | 15.08 | 15.40 | 15.08 | 0.92% |
| Dec 17, 2025 | 14.94 | 14.94 | 14.94 | 15.26 | 14.94 | -1.10% |
| Dec 16, 2025 | 15.11 | 15.11 | 15.11 | 15.43 | 15.11 | -0.26% |
| Dec 15, 2025 | 15.15 | 15.15 | 15.15 | 15.47 | 15.15 | 0.13% |
| Dec 12, 2025 | 15.13 | 15.13 | 15.13 | 15.45 | 15.13 | -1.15% |
| Dec 11, 2025 | 15.31 | 15.31 | 15.31 | 15.63 | 15.31 | 0.26% |
| Dec 10, 2025 | 15.27 | 15.27 | 15.27 | 15.59 | 15.27 | 1.04% |
| Dec 9, 2025 | 15.11 | 15.11 | 15.11 | 15.43 | 15.11 | -0.13% |
| Dec 8, 2025 | 15.13 | 15.13 | 15.13 | 15.45 | 15.13 | -0.32% |
| Dec 5, 2025 | 15.18 | 15.18 | 15.18 | 15.50 | 15.18 | 0.26% |
| Dec 4, 2025 | 15.14 | 15.14 | 15.14 | 15.46 | 15.14 | 0.19% |