BlackRock LifePath Dynamic 2065 Fund Investor R Shares (LPWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
0.00 (0.00%)
At close: Apr 2, 2026
LPWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| Apr 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Mar 31, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 3.50% |
| Mar 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Mar 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% |
| Mar 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.18% |
| Mar 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |
| Mar 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.10% |
| Mar 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.44% |
| Mar 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Mar 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.82% |
| Mar 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Mar 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.59% |
| Mar 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.06% |
| Mar 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Mar 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Mar 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.30% |
| Mar 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.16% |
| Mar 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.58% |
| Mar 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.15% |
| Mar 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.19% |
| Mar 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
| Feb 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Feb 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Feb 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Feb 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Feb 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.06% |
| Feb 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Feb 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Feb 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Feb 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Feb 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Feb 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.49% |
| Feb 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Feb 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Feb 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
| Feb 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.77% |
| Feb 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.21% |
| Feb 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Feb 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Feb 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.76% |
| Jan 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.13% |
| Jan 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Jan 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.01% |
| Jan 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Jan 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Jan 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |