Skip to main content
logo
BlackRock LifePath Dynamic 2065 Inv R (LPWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
0.00 (0.00%)
At close: Jul 8, 2026

LPWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9816.9816.9816.9816.98-0.18%
Jul 7, 202617.0117.0117.0117.0117.01-1.10%
Jul 6, 202617.2017.2017.2017.2017.201.24%
Jul 2, 202616.9916.9916.9916.9916.990.18%
Jul 1, 202616.9616.9616.9616.9616.96-0.88%
Jun 30, 202617.1117.1117.1117.1117.110.65%
Jun 29, 202617.0017.0017.0017.0017.000.95%
Jun 26, 202616.8416.8416.8416.8416.84-0.06%
Jun 25, 202616.8516.8516.8516.8516.850.30%
Jun 24, 202616.8016.8016.8016.8016.80-0.06%
Jun 23, 202616.8116.8116.8116.8116.81-2.27%
Jun 22, 202617.2017.2017.2017.2017.20-0.12%
Jun 18, 202617.2217.2217.2217.2217.221.41%
Jun 17, 202616.9816.9816.9816.9816.98-0.99%
Jun 16, 202617.1517.1517.1517.1517.15-0.69%
Jun 15, 202617.2717.2717.2717.2717.271.47%
Jun 12, 202617.0217.0217.0217.0217.020.29%
Jun 11, 202616.9716.9716.9716.9716.972.97%
Jun 10, 202616.4816.4816.4816.4816.48-1.61%
Jun 9, 202616.7516.7516.7516.7516.75-0.30%
Jun 8, 202616.8016.8016.8016.8016.800.96%
Jun 5, 202616.6416.6416.6416.6416.64-3.54%
Jun 4, 202617.2517.2517.2517.2517.250.47%
Jun 3, 202617.1717.1717.1717.1717.17-0.98%
Jun 2, 202617.3417.3417.3417.3417.340.41%
Jun 1, 202617.2717.2717.2717.2717.270.47%
May 29, 202617.1917.1917.1917.1917.190.06%
May 28, 202617.1817.1817.1817.1817.180.53%
May 27, 202617.0917.0917.0917.0917.09-0.29%
May 26, 202617.1417.1417.1417.1417.141.36%
May 22, 202616.9116.9116.9116.9116.910.06%
May 21, 202616.9016.9016.9016.9016.900.36%
May 20, 202616.8416.8416.8416.8416.841.45%
May 19, 202616.6016.6016.6016.6016.60-0.72%
May 18, 202616.7216.7216.7216.7216.720.24%
May 15, 202616.6816.6816.6816.6816.68-1.77%
May 14, 202616.9816.9816.9816.9816.980.30%
May 13, 202616.9316.9316.9316.9316.930.83%
May 12, 202616.7916.7916.7916.7916.79-0.71%
May 11, 202616.9116.9116.9116.9116.910.06%
May 8, 202616.9016.9016.9016.9016.901.08%
May 7, 202616.7216.7216.7216.7216.72-1.12%
May 6, 202616.9116.9116.9116.9116.911.93%
May 5, 202616.5916.5916.5916.5916.591.16%
May 4, 202616.4016.4016.4016.4016.40-0.67%
May 1, 202616.5116.5116.5116.5116.510.12%
Apr 30, 202616.4916.4916.4916.4916.491.92%
Apr 29, 202616.1816.1816.1816.1816.18-0.31%
Apr 28, 202616.2316.2316.2316.2316.23-0.55%
Apr 27, 202616.3216.3216.3216.3216.32-0.12%