LPWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.60	16.60	16.60	16.60	16.60	-0.72%
May 18, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
May 15, 2026	16.68	16.68	16.68	16.68	16.68	-1.77%
May 14, 2026	16.98	16.98	16.98	16.98	16.98	0.30%
May 13, 2026	16.93	16.93	16.93	16.93	16.93	0.83%
May 12, 2026	16.79	16.79	16.79	16.79	16.79	-0.71%
May 11, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
May 8, 2026	16.90	16.90	16.90	16.90	16.90	1.08%
May 7, 2026	16.72	16.72	16.72	16.72	16.72	-1.12%
May 6, 2026	16.91	16.91	16.91	16.91	16.91	1.93%
May 5, 2026	16.59	16.59	16.59	16.59	16.59	1.16%
May 4, 2026	16.40	16.40	16.40	16.40	16.40	-0.67%
May 1, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Apr 30, 2026	16.49	16.49	16.49	16.49	16.49	1.92%
Apr 29, 2026	16.18	16.18	16.18	16.18	16.18	-0.31%
Apr 28, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
Apr 27, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Apr 24, 2026	16.34	16.34	16.34	16.34	16.34	0.93%
Apr 23, 2026	16.19	16.19	16.19	16.19	16.19	-0.80%
Apr 22, 2026	16.32	16.32	16.32	16.32	16.32	1.12%
Apr 21, 2026	16.14	16.14	16.14	16.14	16.14	-1.34%
Apr 20, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Apr 17, 2026	16.42	16.42	16.42	16.42	16.42	1.42%
Apr 16, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Apr 15, 2026	16.18	16.18	16.18	16.18	16.18	0.37%
Apr 14, 2026	16.12	16.12	16.12	16.12	16.12	1.07%
Apr 13, 2026	15.95	15.95	15.95	15.95	15.95	1.08%
Apr 10, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Apr 9, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Apr 8, 2026	15.76	15.76	15.76	15.76	15.76	3.34%
Apr 7, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Apr 6, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Apr 2, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Apr 1, 2026	15.20	15.20	15.20	15.20	15.20	0.86%
Mar 31, 2026	15.07	15.07	15.07	15.07	15.07	3.50%
Mar 30, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Mar 27, 2026	14.60	14.60	14.60	14.60	14.60	-1.35%
Mar 26, 2026	14.80	14.80	14.80	14.80	14.80	-2.18%
Mar 25, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
Mar 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.60%
Mar 23, 2026	15.09	15.09	15.09	15.09	15.09	2.10%
Mar 20, 2026	14.78	14.78	14.78	14.78	14.78	-2.44%
Mar 19, 2026	15.15	15.15	15.15	15.15	15.15	0.26%
Mar 18, 2026	15.11	15.11	15.11	15.11	15.11	-1.82%
Mar 17, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Mar 16, 2026	15.34	15.34	15.34	15.34	15.34	1.59%
Mar 13, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
Mar 12, 2026	15.20	15.20	15.20	15.20	15.20	-2.06%
Mar 11, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Mar 10, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%