BlackRock LifePath® Dynamic 2065 Inv R (LPWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.03 (-0.17%)
Aug 26, 2026, 4:00 PM EST
LPWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Aug 25, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Aug 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Aug 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Aug 20, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.74% |
| Aug 19, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
| Aug 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.25% |
| Aug 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Aug 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Aug 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Aug 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Aug 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Aug 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.40% |
| Aug 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
| Aug 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
| Aug 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| Aug 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.86% |
| Aug 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.18% |
| Jul 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Jul 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.72% |
| Jul 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.37% |
| Jul 28, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Jul 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Jul 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Jul 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.18% |
| Jul 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Jul 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.02 | 1.36% |
| Jul 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.79 | -0.35% |
| Jul 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.85 | -0.77% |
| Jul 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.98 | -0.82% |
| Jul 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | 0.29% |
| Jul 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.07 | 0.77% |
| Jul 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.94 | -1.28% |
| Jul 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.16 | 0.35% |
| Jul 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.10 | 0.83% |
| Jul 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.96 | -0.18% |
| Jul 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.99 | -1.11% |
| Jul 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.18 | 1.24% |
| Jul 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.97 | 0.18% |
| Jul 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.94 | -0.88% |
| Jun 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.09 | 0.65% |
| Jun 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.98 | 0.95% |
| Jun 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.82 | -0.06% |
| Jun 25, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.83 | 0.29% |
| Jun 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.78 | -0.06% |
| Jun 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.79 | -2.26% |
| Jun 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.18 | -0.12% |
| Jun 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.20 | 1.42% |
| Jun 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.96 | -0.99% |
| Jun 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.13 | -0.70% |