BlackRock LifePath Dyn 2070 Investor A (LPYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.02
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
LPYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Feb 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Feb 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.48% |
| Feb 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Feb 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Feb 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Feb 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.67% |
| Feb 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% |
| Feb 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| Feb 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Feb 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Jan 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% |
| Jan 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jan 28, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Jan 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| Jan 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jan 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Jan 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Jan 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.31% |
| Jan 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.69% |
| Jan 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Jan 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Jan 14, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Jan 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| Jan 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Jan 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Jan 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Jan 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| Jan 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Jan 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Jan 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Dec 31, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| Dec 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Dec 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Dec 26, 2025 | 12.25 | 12.25 | 12.25 | 12.26 | 12.25 | 0.08% |
| Dec 24, 2025 | 12.24 | 12.24 | 12.24 | 12.25 | 12.24 | 0.16% |
| Dec 23, 2025 | 12.22 | 12.22 | 12.22 | 12.23 | 12.22 | 0.58% |
| Dec 22, 2025 | 12.15 | 12.15 | 12.15 | 12.16 | 12.15 | 0.66% |
| Dec 19, 2025 | 12.07 | 12.07 | 12.07 | 12.08 | 12.07 | 0.67% |
| Dec 18, 2025 | 11.99 | 11.99 | 11.99 | 12.00 | 11.99 | 1.01% |
| Dec 17, 2025 | 11.87 | 11.87 | 11.87 | 11.88 | 11.87 | -1.16% |
| Dec 16, 2025 | 12.01 | 12.01 | 12.01 | 12.02 | 12.01 | -0.25% |
| Dec 15, 2025 | 12.04 | 12.04 | 12.04 | 12.05 | 12.04 | 0.08% |
| Dec 12, 2025 | 12.03 | 12.03 | 12.03 | 12.04 | 12.03 | -1.15% |
| Dec 11, 2025 | 12.17 | 12.17 | 12.17 | 12.18 | 12.17 | 0.25% |
| Dec 10, 2025 | 12.14 | 12.14 | 12.14 | 12.15 | 12.14 | 1.08% |
| Dec 9, 2025 | 12.01 | 12.01 | 12.01 | 12.02 | 12.01 | -0.17% |
| Dec 8, 2025 | 12.03 | 12.03 | 12.03 | 12.04 | 12.03 | -0.25% |
| Dec 5, 2025 | 12.06 | 12.06 | 12.06 | 12.07 | 12.06 | 0.17% |
| Dec 4, 2025 | 12.04 | 12.04 | 12.04 | 12.05 | 12.04 | 0.17% |