BlackRock LifePath Dyn 2070 Investor A (LPYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.43
-0.03 (-0.26%)
At close: Apr 2, 2026
LPYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Apr 1, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.88% |
| Mar 31, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 3.46% |
| Mar 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Mar 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.34% |
| Mar 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.19% |
| Mar 25, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Mar 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.62% |
| Mar 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.06% |
| Mar 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.45% |
| Mar 19, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Mar 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.81% |
| Mar 17, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Mar 16, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.58% |
| Mar 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.70% |
| Mar 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.97% |
| Mar 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Mar 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Mar 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.29% |
| Mar 6, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.19% |
| Mar 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.51% |
| Mar 4, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.19% |
| Mar 3, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.24% |
| Mar 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Feb 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Feb 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Feb 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Feb 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Feb 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.07% |
| Feb 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| Feb 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Feb 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Feb 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Feb 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Feb 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.48% |
| Feb 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Feb 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Feb 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
| Feb 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.65% |
| Feb 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.18% |
| Feb 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
| Feb 3, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Feb 2, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Jan 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.08% |
| Jan 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Jan 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Jan 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% |
| Jan 26, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Jan 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Jan 22, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |