BlackRock LifePath Dyn 2070 Investor A (LPYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
0.00 (0.00%)
At close: Jul 9, 2026
LPYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Jul 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Jul 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
| Jul 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.17% |
| Jul 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Jul 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.93% |
| Jun 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Jun 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Jun 26, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jun 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Jun 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Jun 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.31% |
| Jun 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Jun 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.40% |
| Jun 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.93% |
| Jun 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Jun 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.56% |
| Jun 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Jun 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.97% |
| Jun 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.58% |
| Jun 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Jun 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Jun 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -3.53% |
| Jun 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Jun 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.92% |
| Jun 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Jun 1, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| May 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| May 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| May 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| May 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.41% |
| May 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| May 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.52% |
| May 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| May 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| May 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.72% |
| May 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| May 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| May 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
| May 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.11% |
| May 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.18% |
| May 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.00% |
| May 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| May 4, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| May 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Apr 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.89% |
| Apr 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Apr 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |