BlackRock LifePath Dyn 2070 Investor C (LPYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.33
-0.02 (-0.18%)
At close: Apr 2, 2026
LPYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Apr 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
| Mar 31, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 3.49% |
| Mar 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Mar 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.27% |
| Mar 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.21% |
| Mar 25, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Mar 24, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.62% |
| Mar 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.08% |
| Mar 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.47% |
| Mar 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Mar 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.82% |
| Mar 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Mar 16, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.59% |
| Mar 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.70% |
| Mar 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.98% |
| Mar 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Mar 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Mar 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.22% |
| Mar 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.12% |
| Mar 5, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.52% |
| Mar 4, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.11% |
| Mar 3, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.18% |
| Mar 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Feb 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Feb 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| Feb 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| Feb 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.08% |
| Feb 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% |
| Feb 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Feb 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Feb 17, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Feb 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Feb 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.49% |
| Feb 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Feb 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Feb 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
| Feb 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.67% |
| Feb 5, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.19% |
| Feb 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |
| Feb 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.42% |
| Feb 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Jan 30, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| Jan 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Jan 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Jan 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
| Jan 26, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Jan 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Jan 22, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |