LPYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Feb 13, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Feb 12, 2026	11.88	11.88	11.88	11.88	11.88	-1.49%
Feb 11, 2026	12.06	12.06	12.06	12.06	12.06	0.42%
Feb 10, 2026	12.01	12.01	12.01	12.01	12.01	-0.08%
Feb 9, 2026	12.02	12.02	12.02	12.02	12.02	0.84%
Feb 6, 2026	11.92	11.92	11.92	11.92	11.92	2.67%
Feb 5, 2026	11.61	11.61	11.61	11.61	11.61	-1.19%
Feb 4, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Feb 3, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Feb 2, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Jan 30, 2026	11.79	11.79	11.79	11.79	11.79	-1.09%
Jan 29, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Jan 28, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%
Jan 27, 2026	11.95	11.95	11.95	11.95	11.95	1.10%
Jan 26, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Jan 23, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 22, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
Jan 21, 2026	11.66	11.66	11.66	11.66	11.66	1.30%
Jan 20, 2026	11.51	11.51	11.51	11.51	11.51	-1.71%
Jan 16, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jan 15, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jan 14, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jan 13, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Jan 12, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Jan 9, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Jan 8, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jan 7, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Jan 6, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Jan 5, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Jan 2, 2026	11.51	11.51	11.51	11.51	11.51	0.88%
Dec 31, 2025	11.41	11.41	11.41	11.41	11.41	-0.61%
Dec 30, 2025	11.48	11.48	11.48	11.48	11.48	-0.09%
Dec 29, 2025	11.49	11.49	11.49	11.49	11.49	-0.35%
Dec 26, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
Dec 24, 2025	11.52	11.52	11.52	11.52	11.52	0.17%
Dec 23, 2025	11.50	11.50	11.50	11.50	11.50	0.52%
Dec 22, 2025	11.44	11.44	11.44	11.44	11.44	0.62%
Dec 19, 2025	11.37	11.37	11.37	11.37	11.37	0.80%
Dec 18, 2025	11.28	11.28	11.28	11.28	11.28	0.89%
Dec 17, 2025	11.18	11.18	11.18	11.18	11.18	-1.15%
Dec 16, 2025	11.31	11.31	11.31	11.31	11.31	-0.26%
Dec 15, 2025	11.34	11.34	11.34	11.34	11.34	0.18%
Dec 12, 2025	11.32	11.32	11.32	11.32	11.32	-1.14%
Dec 11, 2025	11.45	11.45	11.45	11.45	11.45	0.17%
Dec 10, 2025	11.43	11.43	11.43	11.43	11.43	1.06%
Dec 9, 2025	11.31	11.31	11.31	11.31	11.31	-0.18%
Dec 8, 2025	11.33	11.33	11.33	11.33	11.33	-0.26%
Dec 5, 2025	11.36	11.36	11.36	11.36	11.36	0.18%
Dec 4, 2025	11.34	11.34	11.34	11.34	11.34	0.18%