BlackRock LifePath Dyn 2070 Investor C (LPYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
0.00 (0.00%)
At close: Jul 9, 2026
LPYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Jul 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Jul 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.09% |
| Jul 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.18% |
| Jul 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Jul 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.94% |
| Jun 30, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| Jun 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| Jun 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Jun 25, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Jun 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Jun 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.26% |
| Jun 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Jun 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.42% |
| Jun 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.94% |
| Jun 16, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| Jun 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.49% |
| Jun 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| Jun 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 3.01% |
| Jun 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.60% |
| Jun 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Jun 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Jun 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -3.49% |
| Jun 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Jun 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.93% |
| Jun 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Jun 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| May 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| May 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| May 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| May 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.34% |
| May 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| May 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| May 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.45% |
| May 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
| May 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| May 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.81% |
| May 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| May 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% |
| May 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
| May 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| May 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.12% |
| May 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.11% |
| May 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.94% |
| May 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% |
| May 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| May 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Apr 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.82% |
| Apr 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Apr 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |