LPYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.03	12.03	12.03	12.03	12.03	-0.08%
Feb 13, 2026	12.04	12.04	12.04	12.04	12.04	0.42%
Feb 12, 2026	11.99	11.99	11.99	11.99	11.99	-1.48%
Feb 11, 2026	12.17	12.17	12.17	12.17	12.17	0.41%
Feb 10, 2026	12.12	12.12	12.12	12.12	12.12	-0.16%
Feb 9, 2026	12.14	12.14	12.14	12.14	12.14	0.91%
Feb 6, 2026	12.03	12.03	12.03	12.03	12.03	2.65%
Feb 5, 2026	11.72	11.72	11.72	11.72	11.72	-1.18%
Feb 4, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%
Feb 3, 2026	11.93	11.93	11.93	11.93	11.93	-0.42%
Feb 2, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.89	-1.16%
Jan 29, 2026	12.03	12.03	12.03	12.03	12.03	0.08%
Jan 28, 2026	12.02	12.02	12.02	12.02	12.02	-0.33%
Jan 27, 2026	12.06	12.06	12.06	12.06	12.06	1.09%
Jan 26, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Jan 23, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Jan 22, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
Jan 21, 2026	11.76	11.76	11.76	11.76	11.76	1.20%
Jan 20, 2026	11.62	11.62	11.62	11.62	11.62	-1.69%
Jan 16, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jan 15, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Jan 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Jan 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Jan 12, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Jan 9, 2026	11.81	11.81	11.81	11.81	11.81	0.77%
Jan 8, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 7, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
Jan 6, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Jan 5, 2026	11.71	11.71	11.71	11.71	11.71	0.95%
Jan 2, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
Dec 31, 2025	11.50	11.50	11.50	11.50	11.50	-0.61%
Dec 30, 2025	11.57	11.57	11.57	11.57	11.57	-0.09%
Dec 29, 2025	11.58	11.58	11.58	11.58	11.58	-0.60%
Dec 26, 2025	11.63	11.63	11.63	11.65	11.63	0.09%
Dec 24, 2025	11.62	11.62	11.62	11.64	11.62	0.26%
Dec 23, 2025	11.59	11.59	11.59	11.61	11.59	0.52%
Dec 22, 2025	11.53	11.53	11.53	11.55	11.53	0.61%
Dec 19, 2025	11.46	11.46	11.46	11.48	11.46	0.70%
Dec 18, 2025	11.38	11.38	11.38	11.40	11.38	0.97%
Dec 17, 2025	11.27	11.27	11.27	11.29	11.27	-1.14%
Dec 16, 2025	11.40	11.40	11.40	11.42	11.40	-0.26%
Dec 15, 2025	11.43	11.43	11.43	11.45	11.43	0.17%
Dec 12, 2025	11.41	11.41	11.41	11.43	11.41	-1.21%
Dec 11, 2025	11.55	11.55	11.55	11.57	11.55	0.26%
Dec 10, 2025	11.52	11.52	11.52	11.54	11.52	1.05%
Dec 9, 2025	11.40	11.40	11.40	11.42	11.40	-0.09%
Dec 8, 2025	11.41	11.41	11.41	11.43	11.41	-0.35%
Dec 5, 2025	11.45	11.45	11.45	11.47	11.45	0.26%
Dec 4, 2025	11.42	11.42	11.42	11.44	11.42	0.18%