LPYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.96	12.96	12.96	12.96	12.96	0.86%
Jul 8, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Jul 7, 2026	12.87	12.87	12.87	12.87	12.87	-1.08%
Jul 6, 2026	13.01	13.01	13.01	13.01	13.01	1.17%
Jul 2, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Jul 1, 2026	12.84	12.84	12.84	12.84	12.84	-0.93%
Jun 30, 2026	12.96	12.96	12.96	12.96	12.96	0.70%
Jun 29, 2026	12.87	12.87	12.87	12.87	12.87	1.02%
Jun 26, 2026	12.74	12.74	12.74	12.74	12.74	-0.08%
Jun 25, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Jun 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Jun 23, 2026	12.72	12.72	12.72	12.72	12.72	-2.30%
Jun 22, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Jun 18, 2026	13.04	13.04	13.04	13.04	13.04	1.40%
Jun 17, 2026	12.86	12.86	12.86	12.86	12.86	-0.92%
Jun 16, 2026	12.98	12.98	12.98	12.98	12.98	-0.69%
Jun 15, 2026	13.07	13.07	13.07	13.07	13.07	1.48%
Jun 12, 2026	12.88	12.88	12.88	12.88	12.88	0.31%
Jun 11, 2026	12.84	12.84	12.84	12.84	12.84	2.97%
Jun 10, 2026	12.47	12.47	12.47	12.47	12.47	-1.58%
Jun 9, 2026	12.67	12.67	12.67	12.67	12.67	-0.31%
Jun 8, 2026	12.71	12.71	12.71	12.71	12.71	0.95%
Jun 5, 2026	12.59	12.59	12.59	12.59	12.59	-3.52%
Jun 4, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Jun 3, 2026	13.00	13.00	13.00	13.00	13.00	-0.91%
Jun 2, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Jun 1, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
May 29, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
May 28, 2026	13.00	13.00	13.00	13.00	13.00	0.54%
May 27, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%
May 26, 2026	12.97	12.97	12.97	12.97	12.97	1.41%
May 22, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
May 21, 2026	12.78	12.78	12.78	12.78	12.78	0.31%
May 20, 2026	12.74	12.74	12.74	12.74	12.74	1.51%
May 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.79%
May 18, 2026	12.65	12.65	12.65	12.65	12.65	0.32%
May 15, 2026	12.61	12.61	12.61	12.61	12.61	-1.79%
May 14, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
May 13, 2026	12.80	12.80	12.80	12.80	12.80	0.79%
May 12, 2026	12.70	12.70	12.70	12.70	12.70	-0.63%
May 11, 2026	12.78	12.78	12.78	12.78	12.78	-
May 8, 2026	12.78	12.78	12.78	12.78	12.78	1.11%
May 7, 2026	12.64	12.64	12.64	12.64	12.64	-1.10%
May 6, 2026	12.78	12.78	12.78	12.78	12.78	1.91%
May 5, 2026	12.54	12.54	12.54	12.54	12.54	1.21%
May 4, 2026	12.39	12.39	12.39	12.39	12.39	-0.64%
May 1, 2026	12.47	12.47	12.47	12.47	12.47	0.08%
Apr 30, 2026	12.46	12.46	12.46	12.46	12.46	1.88%
Apr 29, 2026	12.23	12.23	12.23	12.23	12.23	-0.33%
Apr 28, 2026	12.27	12.27	12.27	12.27	12.27	-0.57%