LPYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.03	12.03	12.03	12.03	12.03	-0.08%
Feb 13, 2026	12.04	12.04	12.04	12.04	12.04	0.33%
Feb 12, 2026	12.00	12.00	12.00	12.00	12.00	-1.48%
Feb 11, 2026	12.18	12.18	12.18	12.18	12.18	0.41%
Feb 10, 2026	12.13	12.13	12.13	12.13	12.13	-0.08%
Feb 9, 2026	12.14	12.14	12.14	12.14	12.14	0.83%
Feb 6, 2026	12.04	12.04	12.04	12.04	12.04	2.73%
Feb 5, 2026	11.72	11.72	11.72	11.72	11.72	-1.26%
Feb 4, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Feb 3, 2026	11.93	11.93	11.93	11.93	11.93	-0.50%
Feb 2, 2026	11.99	11.99	11.99	11.99	11.99	0.76%
Jan 30, 2026	11.90	11.90	11.90	11.90	11.90	-1.16%
Jan 29, 2026	12.04	12.04	12.04	12.04	12.04	0.08%
Jan 28, 2026	12.03	12.03	12.03	12.03	12.03	-0.25%
Jan 27, 2026	12.06	12.06	12.06	12.06	12.06	1.09%
Jan 26, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Jan 23, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Jan 22, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Jan 21, 2026	11.77	11.77	11.77	11.77	11.77	1.29%
Jan 20, 2026	11.62	11.62	11.62	11.62	11.62	-1.69%
Jan 16, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jan 15, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Jan 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Jan 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Jan 12, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Jan 9, 2026	11.81	11.81	11.81	11.81	11.81	0.77%
Jan 8, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 7, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
Jan 6, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Jan 5, 2026	11.71	11.71	11.71	11.71	11.71	0.95%
Jan 2, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
Dec 31, 2025	11.50	11.50	11.50	11.50	11.50	-0.69%
Dec 30, 2025	11.58	11.58	11.58	11.58	11.58	-
Dec 29, 2025	11.58	11.58	11.58	11.58	11.58	-0.86%
Dec 26, 2025	11.63	11.63	11.63	11.68	11.63	0.09%
Dec 24, 2025	11.62	11.62	11.62	11.67	11.62	0.26%
Dec 23, 2025	11.59	11.59	11.59	11.64	11.59	0.52%
Dec 22, 2025	11.53	11.53	11.53	11.58	11.53	0.61%
Dec 19, 2025	11.46	11.46	11.46	11.51	11.46	0.79%
Dec 18, 2025	11.37	11.37	11.37	11.42	11.37	0.88%
Dec 17, 2025	11.27	11.27	11.27	11.32	11.27	-1.14%
Dec 16, 2025	11.40	11.40	11.40	11.45	11.40	-0.17%
Dec 15, 2025	11.42	11.42	11.42	11.47	11.42	0.09%
Dec 12, 2025	11.41	11.41	11.41	11.46	11.41	-1.12%
Dec 11, 2025	11.54	11.54	11.54	11.59	11.54	0.17%
Dec 10, 2025	11.52	11.52	11.52	11.57	11.52	1.14%
Dec 9, 2025	11.39	11.39	11.39	11.44	11.39	-0.17%
Dec 8, 2025	11.41	11.41	11.41	11.46	11.41	-0.35%
Dec 5, 2025	11.45	11.45	11.45	11.50	11.45	0.26%
Dec 4, 2025	11.42	11.42	11.42	11.47	11.42	0.17%